ProShares UltraShort Silver (ZSL)

26.91
-2.54 (-8.61%)
NYSE· Last Trade: Aug 5th, 3:23 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares UltraShort Silver (ZSL)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202629.3529.7728.9729.441,963,03929.44
8/03/202632.6932.8431.0031.171,448,84731.17
7/31/202631.7432.2631.2431.291,596,06131.29
7/30/202631.3131.5129.9229.961,440,95729.96
7/29/202632.1032.6729.8532.033,457,27432.03
7/28/202632.2432.7331.7932.162,052,49332.16
7/27/202630.5531.0730.2130.671,625,21930.67
7/24/202631.3931.4330.1831.011,611,35131.01
7/23/202631.6631.9931.2531.722,400,05531.72
7/22/202629.8129.8228.3329.642,170,36129.64
7/21/202630.9231.1930.1030.632,101,10230.63
7/20/202633.0433.4132.4633.341,346,04833.34
7/17/202635.1135.2733.6333.651,833,51033.65
7/16/202633.5134.6733.2634.201,858,65834.20
7/15/202631.2633.0731.0731.822,632,93931.82
7/14/202630.2731.0929.7630.742,089,57730.74
7/13/202631.1032.4531.0431.982,309,24631.98
7/10/202630.2630.7129.5829.911,967,89729.91
7/09/202629.7929.9528.9829.721,941,25229.72
7/08/202631.5332.5831.0831.422,838,74931.42
7/07/202628.7330.4528.1629.672,414,97729.67
7/06/202628.4028.5127.7728.001,787,59228.00
7/02/202629.0229.5727.8729.103,003,52129.10
7/01/202630.9631.0628.8830.622,147,02630.62
6/30/202631.0431.2029.4430.791,883,88230.79
6/29/202631.7032.6931.5431.821,788,62031.82
6/26/202631.6432.1630.4831.132,219,18031.13
6/25/202631.8433.2331.2132.252,146,49032.25
6/24/202631.6134.6430.6332.975,356,33132.97
6/23/202628.3429.0628.0628.802,550,86028.80
6/22/202624.9826.0824.7625.932,340,79825.93
6/18/202624.5425.9724.2625.433,275,44425.43
6/17/202622.6124.7721.7524.614,252,29924.61
6/16/202622.4523.1322.3922.681,643,06822.68
6/15/202621.9722.8221.8222.632,136,62322.63
6/12/202625.0725.7023.9324.322,556,68624.32
6/11/202628.0128.1424.5424.764,333,95824.76
6/10/202627.2827.8626.1627.834,925,72427.83
6/09/202624.3827.2123.8926.574,612,88726.57
6/08/202624.2424.8224.0224.543,852,44824.54
6/05/202622.8724.7322.7524.597,802,84724.59
6/04/202620.6221.4720.5020.952,302,53820.95
6/03/202620.9821.5520.9121.463,785,02221.46
6/02/202619.9420.5919.7320.382,921,24020.38
6/01/202620.6921.0920.2320.555,135,80120.55
5/29/202620.0620.7119.5920.165,001,03820.16
5/28/202621.2721.5219.9320.164,191,97720.16
5/27/202621.0521.0620.4920.705,137,78620.70
5/26/202619.8120.0619.4219.433,842,80219.43
5/22/202619.9020.4919.7520.145,280,41320.14
5/21/202620.6320.8219.3619.564,814,02419.56
5/20/202620.5420.8219.6019.966,278,87619.96
5/19/202621.1821.4920.5421.098,276,74721.09
5/18/202619.1319.9218.8519.289,217,59619.28
5/15/202619.4019.9019.2619.8115,497,77319.81
5/14/202616.1816.9516.1816.8812,029,49916.88
5/13/202615.7015.8614.7615.3912,108,42215.39
5/12/202616.6517.2315.7715.8011,143,88315.80
5/11/202616.3416.8115.9716.0213,044,86316.02
5/08/202618.3818.9018.0918.547,874,42818.54
5/07/202618.3019.5117.7119.2813,586,81519.28
5/06/202620.5020.6019.9420.216,155,00520.21
5/05/202622.4323.0822.3223.054,263,39523.05