TNL Mediagene - Ordinary Shares (TNMG)
0.4757
+0.1182 (33.06%)
NASDAQ· Last Trade: Aug 4th, 10:24 PM EDT
Detailed Quote
| Previous Close | 0.3575 |
|---|---|
| Open | 0.7791 |
| Bid | 0.5031 |
| Ask | 0.5190 |
| Day's Range | 0.4600 - 0.8908 |
| 52 Week Range | 0.3067 - 12.76 |
| Volume | 255,508,168 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 15,141,656 |
Chart
News & Press Releases
Investor interest in low-priced growth stocks continues to build as companies across defense technology, artificial intelligence, biotechnology, digital media, and cross-border logistics announce significant business developments. Several stocks trading below the $1 level are attracting increased attention after releasing catalysts that could drive investor interest in the weeks ahead.
Via AB Newswire · August 4, 2026
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.chartmill.com
Via Chartmill · August 4, 2026
These stocks are making the most noise in today's session.chartmill.com
Via Chartmill · August 4, 2026
Top movers in Tuesday's sessionchartmill.com
Via Chartmill · August 4, 2026
Traders are paying attention to the gapping stocks in Tuesday's session.chartmill.com
Via Chartmill · August 4, 2026
Tuesday's pre-market session: top gainers and loserschartmill.com
Via Chartmill · August 4, 2026
Gainers TNL Mediagene (NASDAQ:TNMG) shares increased by 114.0% to $0.77 during Tuesday's pre-market session. Ibotta (NYSE:IBTA) stock rose 21.72% to $29.92. The market value of their outstanding shares is at
Via Benzinga · August 4, 2026
Infobahn, a subsidiary of TNL Mediagene, has officially formed a partnership with MiroThe partnership focuses on delivering innovative solutions for...
Via Newsfile · August 4, 2026
TNL Mediagene's Board of Directors has established a special committee of independent directors to evaluate, and make recommendations to the...
Via Newsfile · August 3, 2026
TNL Mediagene has repaid in full all principal and accrued interest under the senior convertible note issued to 3i, LP...
Via Newsfile · July 28, 2026
Gainers TNL Mediagene (NASDAQ:TNMG) stock moved upwards by 19.5% to $0.39 during Tuesday's pre-market session. Token Cat (NASDAQ:TC) stock moved upwards by 10.32% to $1.71. The company's market cap stands at
Via Benzinga · July 21, 2026
"Keychron Orca echo" has surpassed ¥500 million in GMV, becoming the first project in GIZMART history to reach this milestoneThe...
Via Newsfile · July 21, 2026
Get insights into the top gainers and losers of Tuesday's after-hours session.chartmill.com
Via Chartmill · July 7, 2026
Which stocks have an unusual volume on Tuesday?chartmill.com
Via Chartmill · July 7, 2026
Gainers Pop Culture Gr (NASDAQ:CPOP) stock rose 32.9% to $0.12 during Tuesday's pre-market session. The company's market cap stands at $9.7 million. TNL Mediagene (NASDAQ:TNMG) stock rose 28.84% to $0.67. The
Via Benzinga · July 7, 2026
Selected as one of eight Taiwan media organizations participating in the 2026 cohort of the Financial Times ("FT") Strategies AI...
Via Newsfile · July 7, 2026
Stay updated with the stocks that are on the move in today's after-hours session.chartmill.com
Via Chartmill · July 2, 2026
Here are the top movers in Tuesday's session.chartmill.com
Via Chartmill · June 30, 2026
Top movers analysis in the middle of the day on 2026-06-30: top gainers and losers in today's session.chartmill.com
Via Chartmill · June 30, 2026
Traders are paying attention to the gapping stocks in Tuesday's session.chartmill.com
Via Chartmill · June 30, 2026
As investors continue searching for the next generation of multibagger opportunities, several companies trading near or under the $1 level are capturing attention through major developments across Artificial Intelligence (AI), autonomous aviation, defense technology, digital infrastructure, battery storage, and Alzheimer's drug development.
Via AB Newswire · June 30, 2026
Wondering what's happening in today's after-hours session?chartmill.com
Via Chartmill · June 29, 2026
Which stocks are experiencing notable movement on Monday?chartmill.com
Via Chartmill · June 29, 2026
Most active stocks in Monday's sessionchartmill.com
Via Chartmill · June 29, 2026