TNL Mediagene - Ordinary Shares (TNMG)

0.4757
+0.1182 (33.06%)
NASDAQ· Last Trade: Aug 4th, 10:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close0.3575
Open0.7791
Bid0.5031
Ask0.5190
Day's Range0.4600 - 0.8908
52 Week Range0.3067 - 12.76
Volume255,508,168
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume15,141,656

Chart

News & Press Releases

The Bull Lives Below $1: PRSO, ENSC, TNMG, QNME Stocks to Watch
Investor interest in low-priced growth stocks continues to build as companies across defense technology, artificial intelligence, biotechnology, digital media, and cross-border logistics announce significant business developments. Several stocks trading below the $1 level are attracting increased attention after releasing catalysts that could drive investor interest in the weeks ahead.
Via AB Newswire · August 4, 2026
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.chartmill.com
Via Chartmill · August 4, 2026
These stocks are making the most noise in today's session.chartmill.com
Via Chartmill · August 4, 2026
Top movers in Tuesday's sessionchartmill.com
Via Chartmill · August 4, 2026
Traders are paying attention to the gapping stocks in Tuesday's session.chartmill.com
Via Chartmill · August 4, 2026
Tuesday's pre-market session: top gainers and loserschartmill.com
Via Chartmill · August 4, 2026
9 Communication Services Stocks Moving In Tuesday's Pre-Market Sessionbenzinga.com
Gainers TNL Mediagene (NASDAQ:TNMG) shares increased by 114.0% to $0.77 during Tuesday's pre-market session. Ibotta (NYSE:IBTA) stock rose 21.72% to $29.92. The market value of their outstanding shares is at
Via Benzinga · August 4, 2026
TNL Mediagene and Miro Bring AI-Powered Organizational Design Services to Enterprise Clients in Japan
Infobahn, a subsidiary of TNL Mediagene, has officially formed a partnership with MiroThe partnership focuses on delivering innovative solutions for...
Via Newsfile · August 4, 2026
TNL Mediagene Establishes Special Committee to Evaluate Strategic Alternatives, Engages Imperial Capital as Financial Advisor to Pursue Strategic Alternatives to Maximize Shareholder Value
TNL Mediagene's Board of Directors has established a special committee of independent directors to evaluate, and make recommendations to the...
Via Newsfile · August 3, 2026
TNL Mediagene Completes Full Repayment of Senior Convertible Note and Mutually Terminates Note Purchase Agreement with 3i, LP
TNL Mediagene has repaid in full all principal and accrued interest under the senior convertible note issued to 3i, LP...
Via Newsfile · July 28, 2026
9 Communication Services Stocks Moving In Tuesday's Pre-Market Sessionbenzinga.com
Gainers TNL Mediagene (NASDAQ:TNMG) stock moved upwards by 19.5% to $0.39 during Tuesday's pre-market session. Token Cat (NASDAQ:TC) stock moved upwards by 10.32% to $1.71. The company's market cap stands at
Via Benzinga · July 21, 2026
"Keychron Orca echo" by Keychron x GIZMART Becomes First GIZMART Project to Surpass JPY 500 Million in GMV
"Keychron Orca echo" has surpassed ¥500 million in GMV, becoming the first project in GIZMART history to reach this milestoneThe...
Via Newsfile · July 21, 2026
Get insights into the top gainers and losers of Tuesday's after-hours session.chartmill.com
Via Chartmill · July 7, 2026
Which stocks have an unusual volume on Tuesday?chartmill.com
Via Chartmill · July 7, 2026
Discover the top movers in Tuesday's pre-market session.chartmill.com
Via Chartmill · July 7, 2026
10 Communication Services Stocks Moving In Tuesday's Pre-Market Sessionbenzinga.com
Gainers Pop Culture Gr (NASDAQ:CPOP) stock rose 32.9% to $0.12 during Tuesday's pre-market session. The company's market cap stands at $9.7 million. TNL Mediagene (NASDAQ:TNMG) stock rose 28.84% to $0.67. The
Via Benzinga · July 7, 2026
TNL Mediagene Selected as One of 8 Taiwan Media Organizations for FT Strategies AI Lab, Supported by the Google News Initiative
Selected as one of eight Taiwan media organizations participating in the 2026 cohort of the Financial Times ("FT") Strategies AI...
Via Newsfile · July 7, 2026
Stay updated with the stocks that are on the move in today's after-hours session.chartmill.com
Via Chartmill · July 2, 2026
Here are the top movers in Tuesday's session.chartmill.com
Via Chartmill · June 30, 2026
Top movers analysis in the middle of the day on 2026-06-30: top gainers and losers in today's session.chartmill.com
Via Chartmill · June 30, 2026
Traders are paying attention to the gapping stocks in Tuesday's session.chartmill.com
Via Chartmill · June 30, 2026
Stocks Under $1: TNMG, SRFM, PRSO, KNDI, IGC Offer Multibagger Potential as AI Boom Accelerates
As investors continue searching for the next generation of multibagger opportunities, several companies trading near or under the $1 level are capturing attention through major developments across Artificial Intelligence (AI), autonomous aviation, defense technology, digital infrastructure, battery storage, and Alzheimer's drug development.
Via AB Newswire · June 30, 2026
Wondering what's happening in today's after-hours session?chartmill.com
Via Chartmill · June 29, 2026
Which stocks are experiencing notable movement on Monday?chartmill.com
Via Chartmill · June 29, 2026
Most active stocks in Monday's sessionchartmill.com
Via Chartmill · June 29, 2026