Society Pass Incorporated - Common Stock (SOPA)

0.0760
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 3:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Society Pass Incorporated - Common Stock (SOPA)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/20260.170.000.170.0800.08
5/19/20260.180.200.160.171,752,1710.17
5/18/20260.150.180.130.185,416,3470.18
5/15/20260.190.210.140.1716,099,4940.17
5/14/20260.260.280.250.282,047,3100.28
5/13/20260.250.300.250.262,291,4580.26
5/12/20260.380.380.360.36186,6830.36
5/11/20260.370.380.360.36183,4200.36
5/08/20260.380.390.360.37246,5280.37
5/07/20260.400.410.370.38183,3560.38
5/06/20260.380.410.370.39493,2640.39
5/05/20260.390.410.360.37327,2050.37