Society Pass Incorporated - Common Stock (SOPA)
2.0100
-0.0300 (-1.47%)
NASDAQ · Last Trade: Feb 4th, 2:47 AM EST
Detailed Quote
| Previous Close | 2.040 |
|---|---|
| Open | 2.060 |
| Bid | 1.950 |
| Ask | 2.020 |
| Day's Range | 1.930 - 2.070 |
| 52 Week Range | 0.6448 - 6.750 |
| Volume | 271,449 |
| Market Cap | 12.27M |
| PE Ratio (TTM) | -0.8272 |
| EPS (TTM) | -2.4 |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 2,150,364 |
Chart
About Society Pass Incorporated - Common Stock (SOPA)
Society Pass Inc is a technology-driven platform that operates in the e-commerce and digital marketing sectors, primarily focusing on creating a robust ecosystem for businesses and consumers. The company integrates various services, such as loyalty programs, subscription models, and customer engagement tools, aiming to enhance the online shopping experience. Society Pass enables merchants to reach a broader audience while offering consumers a convenient and personalized shopping environment. Through its innovative technology solutions, the company strives to facilitate seamless transactions and foster brand loyalty in a competitive marketplace. Read More
News & Press Releases
JAKARTA, Indonesia, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s next generation digital ecosystem, and its majority owned subsidiary, NusaTrip Inc (Nasdaq: NUTR) (“NusaTrip”), the leading Southeast Asia (“SEA”) and Asia-Pacific-based (“APAC”) integrated travel technology platform, today announce that NusaTrip has entered into an exclusive strategic technology partnership with Gorilla Networks Pte Ltd (“Gorilla”), a Singapore-based telecoms embedded SIM (“eSIM”) infrastructure and digital connectivity platform.
By Society Pass Incorporated · Via GlobeNewswire · February 2, 2026
NEW YORK, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s next generation digital ecosystem, today announces a US$1.8 million minority investment in Singapore-based telecoms embedded SIM (eSIM) infrastructure and digital connectivity platform, Gorilla Networks Pte Ltd (“Gorilla”).
By Society Pass Incorporated · Via GlobeNewswire · January 29, 2026
JAKARTA, Indonesia, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s next generation digital ecosystem, and its majority owned subsidiary, NusaTrip Inc (Nasdaq: NUTR) (“NusaTrip”), the leading Southeast Asia (“SEA”) and Asia-Pacific-based (“APAC”) integrated travel technology platform, today announces that NusaTrip has formed a strategic partnership with Search Engine Optimization Company Limited (“Gother”), a fast-growing online travel agency in Thailand. Under this agreement, NusaTrip will supply flight content to Gother, enhancing air travel distribution in Thailand and throughout Southeast Asia. This partnership further strengthens NusaTrip’s position as a leading flight content supplier in the regional travel market.
By Society Pass Incorporated · Via GlobeNewswire · January 30, 2026
ATLANTIC CITY, NJ / ACCESS Newswire / January 23, 2026 / DealFlow Events today announced the growing list of companies scheduled to present and participate in one-on-one meetings with investors and analysts at the DealFlow Discovery Conference, taking place January 28-29, 2026, at the Borgata Hotel Casino & Spa in Atlantic City.
Via ACCESS Newswire · January 23, 2026
NEW YORK, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company” or “SOPA”), Southeast Asia’s (“SEA”) next generation digital ecosystem announces that Litchfield Hills Research LLC (“Litchfield Hills Research”) has issued equity research report update.
By Society Pass Incorporated · Via GlobeNewswire · January 23, 2026
Wondering what's happening in today's after-hours session?chartmill.com
Via Chartmill · January 22, 2026
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Via Chartmill · January 5, 2026
Keep an eye on the top gainers and losers in Monday's session.chartmill.com
Via Chartmill · January 5, 2026
Unusual volume stocks in Wednesday's sessionchartmill.com
Via Chartmill · December 31, 2025
What's going on in today's after hours sessionchartmill.com
Via Chartmill · December 30, 2025
As investors position for 2026, a growing group of sub-$2 and low-priced stocks is drawing attention for one reason: asymmetric upside . These names trade at compressed valuations, yet each sits in a sector where a single catalyst—revenue acceleration, operational execution, or sector momentum—can translate into double-digit percentage gains .
Via AB Newswire · December 30, 2025
Let's explore the current happenings on the US markets on Tuesday. Below, you'll find the stocks exhibiting unusual volume in today's session.
Via Chartmill · December 30, 2025
While its primary focus has been Southeast Asia, the company is attracting growing interest as it pivots toward AI-driven acquisitions to strengthen and expand its ecosystem.
Via Stocktwits · December 30, 2025
Here are the top movers in Monday's session, showcasing the stocks with significant price changes.
Via Chartmill · December 29, 2025
Which stocks have an unusual volume on Monday?
Via Chartmill · December 29, 2025
Wondering how the US markets performed in the middle of the day on Monday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · December 29, 2025
Before the opening bell on Monday, let's take a glimpse of the US markets and explore the top gainers and losers in today's pre-market session.
Via Chartmill · December 29, 2025
TMG Social offers brands a range of options to enable their social commerce efforts, including shoppable posts, livestream shopping, and more.
Via Stocktwits · December 29, 2025
Wondering what's happening in today's after-hours session? Stay tuned for the latest updates on stock movements.
Via Chartmill · December 26, 2025
Looking for insights into the US markets one hour before the close of the markets on Friday? Delve into the top gainers and losers of today's session and gain valuable market intelligence.
Via Chartmill · December 26, 2025
Let's explore the current happenings on the US markets on Tuesday. Below, you'll find the stocks exhibiting unusual volume in today's session.
Via Chartmill · December 23, 2025
Let's explore the current happenings on the US markets on Monday. Below, you'll find the stocks exhibiting unusual volume in today's session.
Via Chartmill · December 22, 2025
Via Benzinga · October 16, 2025
Curious about what's happening in today's session? Check out the latest stock movements and price changes.
Via Chartmill · October 7, 2025
The session on Tuesday is off to an intriguing start with several stocks showing significant price gaps. Let's examine the gap up and gap down stocks in today's session.
Via Chartmill · October 7, 2025