Merlin, Inc. - Common Stock (MRLN)

8.0000
-1.3400 (-14.35%)
NASDAQ · Last Trade: Mar 22nd, 5:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Merlin, Inc. - Common Stock (MRLN)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20269.709.707.908.00567,7718.00
3/19/20269.519.878.529.34672,1829.34
3/18/20268.9410.107.999.991,125,1239.99
3/17/20267.169.826.519.031,882,8889.03