Helix Biopharma Corp (HBP)

1.4500
+0.0500 (3.57%)
TSX · Last Trade: Sep 19th, 7:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Helix Biopharma Corp (HBP)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20261.451.451.451.451001.45
9/17/20261.541.541.401.404521.40
9/16/20261.401.401.401.401121.40
9/15/20261.401.531.381.387,2481.38
9/14/20261.431.431.401.401,1051.40
9/11/20261.561.561.431.453,8361.45
9/10/20261.601.601.491.526,2011.52
9/09/20261.751.751.581.635,4731.63
9/08/20261.801.811.641.803,3081.80
9/04/20261.850.001.851.8001.80
9/03/20261.981.981.841.853,2241.85
9/02/20262.042.052.042.057012.05
9/01/20261.851.851.721.792,8571.79
8/31/20261.931.931.881.931,7111.93
8/28/20261.861.901.811.901,6001.90
8/27/20261.951.951.901.902181.90
8/26/20261.941.951.941.945,7561.94
8/25/20261.982.031.761.998,0011.99
8/24/20261.982.021.832.011,4442.01
8/21/20262.042.051.911.972,5351.97
8/20/20262.002.032.002.005122.00
8/19/20262.002.022.002.002,2392.00
8/18/20262.062.081.992.007,1482.00
8/17/20261.942.081.862.026,6552.02
8/14/20261.781.941.781.873,2281.87
8/13/20261.701.801.681.801,4541.80
8/12/20261.681.701.661.701,3151.70
8/11/20261.571.661.571.662,4491.66
8/10/20261.591.661.591.663,3511.66
8/07/20261.641.641.581.609071.60
8/06/20261.571.581.501.551,8501.55
8/05/20261.461.651.421.545,7481.54
8/04/20261.481.481.481.484161.48
7/30/20261.500.001.501.5001.50
7/29/20261.451.501.441.504501.50
7/28/20261.451.451.441.451,1021.45
7/27/20261.411.441.411.443061.44
7/24/20261.421.421.421.422181.42
7/23/20261.441.441.411.441,1001.44
7/22/20261.431.431.401.402001.40
7/21/20261.101.441.101.402,3661.40
7/20/20261.371.431.201.431,0431.43
7/17/20261.401.401.401.401001.40
7/16/20261.301.421.301.422221.42
7/15/20261.411.411.401.403081.40
7/14/20261.441.441.371.449211.44
7/10/20261.390.001.441.44751.44
7/09/20261.401.401.251.391,7621.39
7/08/20261.371.451.361.451,4031.45
7/07/20261.401.401.401.401041.40
7/06/20261.431.431.431.432161.43
7/03/20261.351.431.351.407981.40
7/02/20261.401.401.371.378871.37
6/30/20261.450.001.451.4501.45
6/29/20261.401.451.391.451,4621.45
6/26/20261.421.451.291.451,7171.45
6/25/20261.301.451.201.381,5011.38
6/24/20261.331.331.331.335,0371.33
6/23/20261.421.421.211.413,6651.41
6/22/20261.391.501.391.505161.50