Helix Biopharma Corp (HBP)

0.9200
-0.1000 (-9.80%)
TSX · Last Trade: Nov 3rd, 11:08 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Helix Biopharma Corp (HBP)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20260.980.920.900.925,6030.92
11/02/20260.951.020.901.0214,0651.02
10/30/20260.961.020.960.992,0000.99
10/28/20261.040.001.040.9900.99
10/27/20261.041.100.981.045,4591.04
10/26/20260.851.000.850.9912,1650.99
10/23/20260.880.880.820.8214,1350.82
10/21/20260.980.000.980.9800.98
10/16/20260.910.000.980.98200.98
10/15/20260.910.990.880.915,0130.91
10/14/20260.920.920.910.924,2930.92
10/13/20260.940.960.940.968,3890.96
10/08/20260.900.000.920.9200.92
10/07/20260.900.900.900.904,2610.90
10/06/20260.920.920.920.925040.92
10/05/20260.850.990.850.9832,6580.98
10/02/20260.951.000.950.987,1340.98
10/01/20260.910.970.910.9535,6600.95
9/30/20260.961.100.910.9542,1810.95
9/29/20260.951.130.921.0663,0611.06
9/28/20261.001.140.971.1414,8551.14
9/25/20260.991.080.991.031,4981.03
9/24/20261.011.110.971.1037,8121.10
9/23/20261.171.181.101.1054,1391.10
9/22/20261.481.581.171.1730,2261.17
9/21/20261.501.501.451.456021.45
9/18/20261.451.451.451.451001.45
9/17/20261.541.541.401.404521.40
9/16/20261.401.401.401.401121.40
9/15/20261.401.531.381.387,2481.38
9/14/20261.431.431.401.401,1051.40
9/11/20261.561.561.431.453,8361.45
9/10/20261.601.601.491.526,2011.52
9/09/20261.751.751.581.635,4731.63
9/08/20261.801.811.641.803,3081.80
9/04/20261.850.001.851.8001.80
9/03/20261.981.981.841.853,2241.85
9/02/20262.042.052.042.057012.05
9/01/20261.851.851.721.792,8571.79
8/31/20261.931.931.881.931,7111.93
8/28/20261.861.901.811.901,6001.90
8/27/20261.951.951.901.902181.90
8/26/20261.941.951.941.945,7561.94
8/25/20261.982.031.761.998,0011.99
8/24/20261.982.021.832.011,4442.01
8/21/20262.042.051.911.972,5351.97
8/20/20262.002.032.002.005122.00
8/19/20262.002.022.002.002,2392.00
8/18/20262.062.081.992.007,1482.00
8/17/20261.942.081.862.026,6552.02
8/14/20261.781.941.781.873,2281.87
8/13/20261.701.801.681.801,4541.80
8/12/20261.681.701.661.701,3151.70
8/11/20261.571.661.571.662,4491.66
8/10/20261.591.661.591.663,3511.66
8/07/20261.641.641.581.609071.60
8/06/20261.571.581.501.551,8501.55
8/05/20261.461.651.421.545,7481.54
8/04/20261.481.481.481.484161.48