Canacol Energy Ltd (CNE)

1.5300
+0.00 (0.00%)
TSX · Last Trade: Feb 4th, 8:02 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Canacol Energy Ltd (CNE)

DateOpenHighLowCloseVolumeAdjusted Close
11/17/20251.810.001.811.5301.53
11/14/20251.991.991.731.8181,2181.81
11/13/20252.032.051.981.9887,7161.98
11/12/20252.072.072.022.0314,7272.03
11/11/20252.062.072.002.0010,9042.00
11/10/20252.062.102.012.0824,6132.08
11/07/20252.112.122.002.0659,8812.06
11/06/20252.042.192.042.1527,6492.15
11/05/20252.222.242.152.1527,5262.15
11/04/20252.112.282.112.2328,9652.23