Sma Solar Technology Ag (SMTGF)
56.54
+0.00 (0.00%)
OP· Last Trade: Jun 21st, 1:51 PM EDT
Historical Prices For Sma Solar Technology Ag (SMTGF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/15/2026 | 56.38 | 0.00 | 56.54 | 56.54 | 0 | 56.54 |
| 6/10/2026 | 60.60 | 0.00 | 60.60 | 56.38 | 0 | 56.38 |
| 6/09/2026 | 59.37 | 60.60 | 60.60 | 60.60 | 100 | 60.60 |
| 6/05/2026 | 77.13 | 0.00 | 77.13 | 65.59 | 0 | 65.59 |
| 5/28/2026 | 76.85 | 0.00 | 77.13 | 77.13 | 0 | 77.13 |
| 5/27/2026 | 76.85 | 76.85 | 76.85 | 76.85 | 639 | 76.85 |
| 5/22/2026 | 74.55 | 0.00 | 76.90 | 76.90 | 0 | 76.90 |
| 5/21/2026 | 74.55 | 74.60 | 74.55 | 74.55 | 200 | 74.55 |
| 5/20/2026 | 71.15 | 71.15 | 69.75 | 71.15 | 200 | 71.15 |
| 5/19/2026 | 70.70 | 72.00 | 70.70 | 70.70 | 725 | 70.70 |
| 5/18/2026 | 82.00 | 82.00 | 80.90 | 80.90 | 3,623 | 80.90 |
| 5/15/2026 | 73.00 | 73.10 | 72.50 | 73.10 | 3,900 | 73.10 |
| 5/14/2026 | 74.40 | 74.40 | 74.40 | 74.40 | 100 | 74.40 |
| 5/13/2026 | 64.28 | 65.99 | 64.28 | 65.99 | 401 | 65.99 |
| 4/24/2026 | 55.88 | 0.00 | 59.83 | 59.83 | 0 | 59.83 |
| 4/20/2026 | 55.94 | 0.00 | 55.94 | 55.88 | 1 | 55.88 |
| 4/17/2026 | 55.94 | 57.10 | 55.94 | 55.94 | 200 | 55.94 |
| 4/16/2026 | 60.45 | 60.45 | 59.05 | 59.05 | 300 | 59.05 |
| 4/14/2026 | 54.64 | 0.00 | 57.65 | 57.65 | 0 | 57.65 |
| 4/06/2026 | 53.48 | 0.00 | 54.64 | 54.64 | 0 | 54.64 |
| 3/31/2026 | 34.20 | 0.00 | 53.48 | 53.48 | 0 | 53.48 |