Sma Solar Technology Ag (SMTGF)
40.40
+0.00 (0.00%)
OP · Last Trade: Feb 5th, 7:25 AM EST
Historical Prices For Sma Solar Technology Ag (SMTGF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/04/2026 | 40.40 | 40.40 | 40.40 | 40.40 | 263 | 40.40 |
| 1/29/2026 | 40.01 | 0.00 | 43.65 | 43.65 | 0 | 43.65 |
| 1/13/2026 | 43.13 | 0.00 | 43.13 | 40.01 | 0 | 40.01 |
| 1/06/2026 | 41.73 | 0.00 | 43.13 | 43.13 | 0 | 43.13 |
| 1/02/2026 | 38.00 | 0.00 | 41.73 | 41.73 | 0 | 41.73 |
| 12/24/2025 | 38.00 | 0.00 | 38.00 | 38.00 | 0 | 38.00 |
| 12/23/2025 | 39.00 | 39.00 | 38.00 | 38.00 | 9,250 | 38.00 |
| 12/22/2025 | 37.05 | 38.72 | 37.05 | 38.72 | 1,900 | 38.72 |
| 12/17/2025 | 42.95 | 0.00 | 42.95 | 38.74 | 0 | 38.74 |
| 12/16/2025 | 41.88 | 42.95 | 41.88 | 42.95 | 10,000 | 42.95 |
| 11/28/2025 | 35.95 | 0.00 | 40.74 | 40.74 | 0 | 40.74 |
| 11/14/2025 | 31.15 | 0.00 | 35.95 | 35.95 | 0 | 35.95 |
| 11/05/2025 | 28.40 | 0.00 | 31.15 | 31.15 | 0 | 31.15 |