Sma Solar Technology Ag (SMTGF)

Last Price34.20

Change+0.00 (0.00%)

OP · Last Trade: Mar 23rd, 5:38 AM EDT

Historical Prices For Sma Solar Technology Ag (SMTGF)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/06/2026	34.10	0.00	34.20	34.20	0	34.20
3/03/2026	37.34	0.00	37.34	34.10	0	34.10
3/02/2026	35.50	37.34	35.50	37.34	7,600	37.34
2/04/2026	43.65	0.00	43.65	40.40	0	40.40
1/29/2026	40.01	0.00	43.65	43.65	0	43.65
1/13/2026	43.13	0.00	43.13	40.01	0	40.01
1/06/2026	41.73	0.00	43.13	43.13	0	43.13
1/02/2026	38.00	0.00	41.73	41.73	0	41.73
12/24/2025	38.00	0.00	38.00	38.00	0	38.00
12/23/2025	39.00	39.00	38.00	38.00	9,250	38.00