Nexon Ltd (NEXOF)

Last Price15.56

Change+0.00 (0.00%)

OP · Last Trade: Apr 30th, 4:02 PM EDT

Historical Prices For Nexon Ltd (NEXOF)

Date Range:

2025-01-30 - 2025-04-30

Date	Open	High	Low	Close	Volume	Adjusted Close
4/29/2025	15.56	15.56	15.56	15.56	100	15.56
3/17/2025	11.29	0.00	12.13	12.13	0	12.13
3/10/2025	14.00	0.00	14.00	11.29	0	11.29
2/13/2025	14.32	0.00	14.32	14.00	2,000	14.00
2/11/2025	13.42	0.00	14.32	14.32	0	14.32