Lifeloc Technologies Inc (LCTC)

2.0300
-0.8200 (-28.77%)
OP · Last Trade: Feb 5th, 3:39 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lifeloc Technologies Inc (LCTC)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/20262.032.032.032.031482.03
1/30/20262.250.002.852.8502.85
1/20/20262.280.002.282.2502.25
1/16/20262.282.282.282.285002.28
1/12/20262.330.002.332.2502.25
1/09/20262.252.332.252.333002.33
1/05/20262.400.002.402.2702.27
12/29/20252.600.002.602.4002.40
12/08/20252.650.002.652.6002.60
12/04/20252.650.002.652.6502.65
12/03/20252.652.652.652.654002.65
12/01/20252.980.002.982.9802.98
11/28/20252.982.982.982.985302.98
11/25/20253.100.003.102.9802.98
11/19/20253.100.003.103.1003.10
11/06/20253.100.003.103.1003.10