Ehave Inc (EHVVF)
0.0005
+0.00 (0.00%)
OP · Last Trade: Nov 4th, 4:09 AM EST
Historical Prices For Ehave Inc (EHVVF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 9,684,500 | 0.00 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 65,024 | 0.00 |
| 10/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 | 0.00 |
| 10/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 101,777 | 0.00 |
| 10/28/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 | 0.00 |
| 10/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 297,119 | 0.00 |
| 10/22/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 10/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 10/19/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 25,655 | 0.00 |
| 10/16/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,433,145 | 0.00 |
| 10/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7,001 | 0.00 |
| 10/14/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,170,000 | 0.00 |
| 10/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 160,000 | 0.00 |
| 10/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7,711,877 | 0.00 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000 | 0.00 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 26,400 | 0.00 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 84,650 | 0.00 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 774,723 | 0.00 |
| 10/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 186,556 | 0.00 |
| 10/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 67,084 | 0.00 |
| 9/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,515 | 0.00 |
| 9/28/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 63,708 | 0.00 |
| 9/25/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 254,040 | 0.00 |
| 9/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/22/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 250,000 | 0.00 |
| 9/21/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 430,705 | 0.00 |
| 9/18/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242,318 | 0.00 |
| 9/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,203,151 | 0.00 |
| 9/16/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 16,000 | 0.00 |
| 9/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 250,800 | 0.00 |
| 9/14/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080,700 | 0.00 |
| 9/10/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,911,219 | 0.00 |
| 9/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800 | 0.00 |
| 9/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,000 | 0.00 |
| 9/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 53,480 | 0.00 |
| 8/31/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,079,500 | 0.00 |
| 8/28/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 8/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 180,147 | 0.00 |
| 8/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 32,800 | 0.00 |
| 8/25/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 149,111 | 0.00 |
| 8/24/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,009 | 0.00 |
| 8/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/18/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 50 | 0.00 |
| 8/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 20,800 | 0.00 |
| 8/14/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700 | 0.00 |
| 8/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 19,625 | 0.00 |
| 8/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 70,000 | 0.00 |
| 8/11/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300,500 | 0.00 |
| 8/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 175,000 | 0.00 |
| 8/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 454,550 | 0.00 |
| 8/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 576,115 | 0.00 |