Contl Ag ADR (CTTAY)

6.6600
-0.0600 (-0.89%)
OP · Last Trade: Mar 22nd, 9:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Contl Ag ADR (CTTAY)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20266.826.826.636.66137,6556.66
3/19/20266.796.826.616.72250,0456.72
3/18/20267.157.327.027.0284,0777.02
3/17/20267.287.367.197.29126,2937.29
3/16/20267.167.237.087.1896,5207.18
3/13/20267.297.337.107.1069,2167.10
3/12/20267.267.267.107.13117,0337.13
3/11/20267.497.527.407.4664,2447.46
3/10/20267.457.557.407.40128,9737.40
3/09/20267.017.267.007.17101,7127.17
3/06/20267.387.457.137.4091,6837.40
3/05/20267.707.737.597.6382,4037.63
3/04/20267.837.967.837.8544,7937.85
3/03/20267.817.987.707.9884,2707.98
3/02/20268.388.388.128.33150,7778.33
2/27/20268.948.948.648.7242,5218.72
2/26/20268.838.898.778.8827,0928.88
2/25/20268.908.978.858.8534,2658.85
2/24/20268.878.918.828.9035,4468.90
2/23/20268.598.638.558.5755,0008.57
2/20/20268.668.778.658.7125,4478.71
2/19/20268.708.938.608.6442,3088.64
2/18/20268.478.788.478.7541,2268.75
2/17/20268.718.808.678.7126,2418.71
2/13/20268.758.878.758.8026,8608.80
2/12/20268.698.818.698.7042,6398.70
2/11/20268.468.608.448.5226,5758.52
2/10/20268.558.708.548.59113,5148.59
2/09/20268.528.628.528.6057,5818.60
2/06/20268.378.498.378.4231,5718.42
2/05/20268.538.538.308.44118,9228.44
2/04/20268.488.558.258.5447,1918.54
2/03/20268.058.107.988.0033,6198.00
2/02/20267.978.067.798.0525,4378.05
1/30/20268.008.007.907.9120,7867.91
1/29/20268.058.147.978.1432,3128.14
1/28/20268.118.117.937.9720,1827.97
1/27/20268.008.148.008.1421,8248.14
1/26/20267.998.067.998.0213,1618.02
1/23/20267.867.967.797.9322,3387.93
1/22/20267.797.837.767.7915,0417.79
1/21/20267.567.787.547.7812,7977.78
1/20/20267.717.817.607.6132,0547.61
1/16/20267.777.807.717.7518,4807.75
1/15/20267.877.997.817.8513,6157.85
1/14/20268.058.067.937.9614,6677.96
1/13/20267.807.957.807.9031,5297.90
1/12/20268.168.208.098.2013,6538.20
1/09/20268.088.128.058.1215,7878.12
1/08/20267.958.157.958.1313,1948.13
1/07/20268.118.307.988.0614,4158.06
1/06/20267.968.097.957.9920,1977.99
1/05/20268.158.157.947.9616,8427.96
1/02/20268.078.138.068.1220,3378.12
12/31/20258.028.027.978.0019,2488.00
12/30/20257.978.067.678.0521,0558.05
12/29/20257.977.997.947.978,4137.97
12/26/20257.857.867.827.8610,4787.86
12/24/20257.827.867.807.866,6677.86
12/23/20257.827.877.797.8130,2747.81