CleanCore Solutions Inc. Class B Common Stock (ZONE)

Last Price0.9844

Change+0.0719 (7.88%)

NYSE· Last Trade: Jun 21st, 6:30 AM EDT

Historical Prices For CleanCore Solutions Inc. Class B Common Stock (ZONE)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	0.90	1.01	0.87	0.98	5,536,981	0.98
6/17/2026	0.82	0.93	0.79	0.91	4,310,713	0.91
6/16/2026	0.76	0.82	0.72	0.80	4,822,603	0.80
6/15/2026	0.83	0.86	0.75	0.77	4,378,104	0.77
6/12/2026	0.70	0.83	0.70	0.81	5,051,566	0.81
6/10/2026	0.64	0.70	0.62	0.64	950,465	0.64
6/09/2026	0.61	0.65	0.57	0.62	2,390,066	0.62
6/08/2026	0.70	0.70	0.57	0.61	3,191,252	0.61
6/05/2026	0.67	0.67	0.58	0.60	2,054,540	0.60
6/04/2026	0.69	0.76	0.64	0.68	3,084,059	0.68
6/03/2026	0.73	0.81	0.69	0.76	1,917,324	0.76
6/02/2026	0.79	0.79	0.71	0.74	1,694,979	0.74
6/01/2026	0.81	0.81	0.77	0.80	1,817,329	0.80
5/29/2026	0.79	0.82	0.73	0.80	1,538,689	0.80
5/28/2026	0.79	0.81	0.73	0.79	2,218,040	0.79
5/27/2026	0.69	0.82	0.68	0.82	4,141,803	0.82
5/26/2026	0.84	0.86	0.65	0.70	3,988,384	0.70
5/22/2026	0.80	0.89	0.77	0.81	4,724,578	0.81
5/21/2026	0.64	0.82	0.61	0.78	5,686,030	0.78
5/20/2026	0.68	0.68	0.62	0.64	1,571,618	0.64
5/19/2026	0.65	0.67	0.60	0.65	3,185,088	0.65
5/18/2026	0.60	0.66	0.52	0.62	2,931,456	0.62
5/15/2026	0.57	0.64	0.55	0.59	2,420,372	0.59
5/14/2026	0.58	0.63	0.53	0.59	2,805,382	0.59
5/13/2026	0.47	0.59	0.44	0.58	4,873,949	0.58
5/12/2026	0.49	0.53	0.43	0.46	5,507,281	0.46
5/11/2026	0.42	0.48	0.40	0.48	3,161,048	0.48
5/08/2026	0.36	0.43	0.34	0.42	3,861,941	0.42
5/07/2026	0.34	0.36	0.32	0.36	1,753,589	0.36
5/06/2026	0.32	0.35	0.31	0.34	2,432,872	0.34
5/05/2026	0.31	0.33	0.30	0.32	1,654,885	0.32
5/04/2026	0.29	0.32	0.28	0.31	1,632,104	0.31
5/01/2026	0.29	0.30	0.28	0.29	1,284,351	0.29
4/30/2026	0.28	0.30	0.28	0.29	1,593,930	0.29
4/29/2026	0.30	0.31	0.28	0.28	1,993,555	0.28
4/28/2026	0.30	0.31	0.29	0.30	1,143,334	0.30
4/27/2026	0.32	0.32	0.29	0.29	1,371,434	0.29
4/24/2026	0.30	0.31	0.29	0.30	1,199,416	0.30
4/23/2026	0.32	0.33	0.29	0.30	1,312,857	0.30
4/22/2026	0.30	0.32	0.30	0.31	600,115	0.31
4/21/2026	0.33	0.33	0.30	0.31	1,028,766	0.31
4/20/2026	0.32	0.33	0.31	0.33	1,164,473	0.33
4/17/2026	0.32	0.35	0.25	0.31	5,566,553	0.31
4/16/2026	0.33	0.35	0.31	0.32	3,206,590	0.32
4/15/2026	0.34	0.34	0.32	0.33	1,631,297	0.33
4/14/2026	0.34	0.35	0.33	0.34	1,561,991	0.34
4/13/2026	0.33	0.34	0.32	0.34	983,052	0.34
4/10/2026	0.34	0.34	0.32	0.33	786,027	0.33
4/09/2026	0.34	0.35	0.33	0.34	809,104	0.34
4/08/2026	0.36	0.36	0.34	0.34	1,467,212	0.34
4/07/2026	0.35	0.36	0.33	0.34	521,054	0.34
4/06/2026	0.34	0.37	0.34	0.36	482,073	0.36
4/02/2026	0.33	0.36	0.33	0.35	923,899	0.35
4/01/2026	0.35	0.37	0.34	0.35	1,322,950	0.35
3/31/2026	0.36	0.39	0.36	0.36	1,394,960	0.36
3/30/2026	0.36	0.38	0.34	0.36	1,335,681	0.36
3/27/2026	0.39	0.39	0.36	0.36	1,149,097	0.36
3/26/2026	0.39	0.42	0.37	0.37	2,085,262	0.37
3/25/2026	0.43	0.44	0.39	0.39	1,646,612	0.39
3/24/2026	0.40	0.46	0.39	0.42	4,668,688	0.42
3/23/2026	0.39	0.47	0.38	0.40	7,919,162	0.40