Zacks Income ETF (ZINC)

25.31
-0.07 (-0.28%)
NYSE· Last Trade: Jun 21st, 12:56 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Zacks Income ETF (ZINC)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202625.3125.3125.3125.3113025.31
6/17/202625.3825.3825.3825.388125.38
6/16/202625.7225.7225.7225.7210625.72
6/15/202625.6925.6925.6925.6911025.69
6/12/202625.8125.8125.8125.8116325.81
6/10/202625.3125.3125.3125.318425.31
6/09/202625.1925.1925.1925.19525.19
6/08/202625.1825.1825.1825.187025.18
6/05/202625.3725.4525.3225.322,70025.32
6/04/202625.3125.3125.3125.31925.31
6/03/202625.1325.1325.1325.1310925.13
6/02/202625.2125.2125.2125.216525.21