Zacks Income ETF (ZINC)

26.29
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 4:09 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Zacks Income ETF (ZINC)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202626.3726.4126.2926.291,59426.29
11/02/202626.5326.5726.5326.552,73926.55
10/30/202626.5926.5926.4526.489,37526.48
10/29/202626.4026.4326.3226.431,36426.43
10/28/202626.0926.1526.0326.095,78026.09
10/27/202626.1726.2126.1626.181,26026.18
10/26/202626.3226.4926.2926.291,91626.29
10/23/202626.3726.3826.2226.315,23926.31
10/22/202626.0426.5026.0426.504,05926.50
10/21/202626.0526.0726.0426.0759326.07
10/20/202626.0526.1126.0426.1188726.11
10/19/202626.0126.0125.8125.814,93525.81
10/16/202626.1626.1626.0626.092,46426.09
10/15/202626.0326.0325.9125.9410,26425.94
10/14/202625.6325.7625.6325.764,65025.76
10/13/202625.6525.7025.6325.702,94525.70
10/12/202625.5525.5725.5325.571,72725.57
10/09/202625.5725.5725.4625.462,15625.46
10/08/202625.4825.6825.3925.6630,11325.66
10/07/202625.3625.3625.3025.343,42325.34
10/06/202625.2425.3225.2425.312,66125.31
10/05/202625.2425.2425.2425.2455125.24
10/02/202625.1025.2225.1025.185,56925.18
10/01/202625.0225.1724.8525.1711,06425.17
9/30/202625.3025.3025.1025.105,19025.10
9/29/202625.4125.4225.3225.421,33525.26
9/28/202625.6325.6325.4325.4811,43725.33
9/25/202625.5025.6625.5025.661,28925.50
9/24/202625.7625.7625.5625.564,57525.41
9/23/202625.8625.9025.7125.713,70425.56
9/22/202625.9826.0225.8925.891,38725.73
9/21/202626.1626.1626.0226.021,90125.86
9/18/202626.2126.2226.1626.2113,51226.05
9/17/202626.3226.4026.2926.382,18826.21
9/16/202626.3926.3926.0226.192,56626.03
9/15/202626.4026.4526.3626.423,78126.26
9/14/202626.5826.5826.4026.401,23326.24
9/11/202626.5326.5626.4826.482,22026.32
9/10/202626.5226.5226.4726.483,90226.32
9/09/202626.7326.7326.5126.5277926.36
9/08/202626.7926.8526.7426.742,01826.57
9/04/202626.8026.8326.7526.755,83526.58
9/03/202626.6726.8026.6726.7762926.61
9/02/202626.6926.7526.6826.691,36326.53
9/01/202626.4426.5626.4026.5016,77526.33
8/31/202626.4526.4526.3026.419,21826.25
8/28/202626.7526.7526.5426.611,64526.45
8/27/202626.6226.6426.4926.622,50426.45
8/26/202626.7726.8026.7126.801,98526.63
8/25/202626.5426.6726.5426.651,85326.49
8/24/202626.6626.6826.5926.685,29626.52
8/21/202626.7226.7526.5726.584,63726.42
8/20/202626.7926.8626.6726.682,03526.52
8/19/202626.9726.9726.7526.753,73026.59
8/18/202626.8426.8926.8026.802,66826.64
8/17/202626.8926.8926.7326.732,02226.57
8/14/202626.8626.8926.8526.891,38326.73
8/13/202626.6626.7026.6026.707,96226.53
8/12/202626.2926.4026.2926.407,49826.24
8/11/202626.3226.3426.2226.325,50626.16
8/10/202626.1326.1826.1126.174,62026.01
8/07/202625.9626.2425.9626.1915,45326.03
8/06/202626.3526.3526.0726.0722,11225.91
8/05/202626.3126.3126.1826.1913,47926.03
8/04/202626.1526.4326.1126.4312,84026.26