Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

9.5350
-0.1150 (-1.19%)
NYSE· Last Trade: Aug 5th, 3:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20269.769.769.509.656,313,1459.65
8/03/20269.539.739.469.724,781,3629.72
7/31/20269.509.619.469.496,348,8089.49
7/30/20269.659.659.409.566,997,5089.56
7/29/20269.369.739.349.647,586,3219.64
7/28/20269.259.409.049.2911,246,6239.29
7/27/20269.269.349.129.316,215,8729.31
7/24/20269.059.259.039.214,292,8189.21
7/23/20269.139.258.999.073,946,7569.07
7/22/20269.129.238.959.093,998,0749.09
7/21/20269.209.299.009.056,819,6019.05
7/20/20269.239.459.169.257,630,9609.25
7/17/20269.129.198.989.146,562,3199.14
7/16/20269.329.449.079.348,913,6059.34
7/15/20268.819.258.759.2012,433,2609.20
7/14/20268.618.738.538.645,760,5198.64
7/13/20268.588.708.538.575,648,4208.57
7/10/20268.598.748.528.575,204,2108.57
7/09/20268.528.658.448.583,483,6968.58
7/08/20268.538.638.418.588,405,1718.58
7/07/20268.558.648.278.353,903,1608.35
7/06/20268.488.738.458.674,547,4408.59
7/02/20268.488.648.378.4311,347,1818.35
7/01/20268.258.528.158.465,662,0708.38
6/30/20268.058.308.018.126,478,9578.04
6/29/20268.028.247.918.0810,191,0908.00
6/26/20267.507.727.467.724,569,3017.65
6/25/20267.777.807.547.544,519,4617.47
6/24/20267.597.887.587.817,898,7897.73
6/23/20267.747.847.577.644,405,8757.57
6/22/20267.838.027.667.896,525,2667.81
6/18/20267.958.017.777.8010,578,2247.72
6/17/20268.118.237.928.008,030,9567.92
6/16/20268.348.348.018.035,535,9437.95
6/15/20268.578.668.398.413,796,7358.33
6/12/20268.518.608.358.444,248,7678.36
6/11/20268.298.498.138.479,835,5588.39
6/10/20268.188.438.148.347,989,5868.26
6/09/20268.428.548.188.277,970,7688.19
6/08/20268.688.738.328.355,993,9598.27
6/05/20268.798.868.558.597,772,0728.51
6/04/20269.009.118.868.879,105,1708.78
6/03/20269.369.459.089.095,919,3319.00
6/02/20269.179.599.129.5110,232,1069.42
6/01/20268.919.098.799.026,726,3958.93
5/29/20260.009.048.658.8296,304,7868.73
5/28/20268.659.008.498.8522,026,9828.76
5/27/20268.738.838.538.6110,542,8748.53
5/26/20268.528.838.488.6216,883,2698.54
5/22/20268.348.638.278.3612,657,4958.28
5/21/20268.658.848.408.8211,283,8308.73
5/20/20268.458.618.398.469,163,3228.38
5/19/20268.658.718.388.447,578,5868.36
5/18/20268.648.648.488.575,968,6998.49
5/15/20268.838.838.618.664,978,2308.58
5/14/20269.229.268.868.966,019,3658.87
5/13/20268.859.358.839.2713,336,8799.18
5/12/20268.818.858.598.796,389,3198.70
5/11/20268.828.918.778.796,915,3668.70
5/08/20268.939.038.718.817,610,2288.72
5/07/20269.149.148.928.925,469,3708.83
5/06/20269.039.178.889.088,548,2668.99
5/05/20268.779.018.688.885,771,4438.79