Twenty One Capital, Inc. Class A Common Stock (XXI)

Last Price10.55

Change-0.57 (-5.13%)

NYSE · Last Trade: Dec 16th, 5:15 PM EST

Historical Prices For Twenty One Capital, Inc. Class A Common Stock (XXI)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	11.50	11.54	10.58	11.12	1,534,155	11.12
12/12/2025	12.25	12.35	11.30	11.50	2,026,785	11.50
12/11/2025	11.90	12.20	11.39	11.99	2,381,521	11.99
12/10/2025	12.30	12.51	11.54	11.96	6,253,395	11.96
12/09/2025	10.74	11.94	10.38	11.42	10,724,159	11.42