Chiron Real Estate Inc. Common Stock (XRN)

Last Price35.59

Change+0.23 (0.65%)

NYSE · Last Trade: May 6th, 8:51 PM EDT

Historical Prices For Chiron Real Estate Inc. Common Stock (XRN)

Date Range:

2026-02-07 - 2026-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2026	35.53	35.99	35.10	35.59	105,593	35.59
5/05/2026	35.04	35.42	35.02	35.36	62,637	35.36
5/04/2026	35.02	35.50	34.68	34.96	84,373	34.96
5/01/2026	35.04	35.55	34.85	35.47	73,039	35.47
4/30/2026	34.86	35.76	34.86	35.07	80,050	35.07
4/29/2026	35.80	35.80	35.01	35.03	52,258	35.03
4/28/2026	35.65	35.90	35.41	35.83	56,603	35.83
4/27/2026	35.75	36.04	35.29	35.40	94,805	35.40
4/24/2026	34.91	35.82	34.63	35.77	55,294	35.77
4/23/2026	34.78	35.27	34.70	35.13	47,642	35.13
4/22/2026	35.18	35.49	34.64	34.82	105,075	34.82
4/21/2026	36.09	36.10	35.18	35.19	115,198	35.19
4/20/2026	35.99	36.37	35.76	36.10	95,528	36.10
4/17/2026	36.07	36.61	35.95	36.31	89,326	36.06
4/16/2026	35.41	36.00	35.24	35.81	54,455	35.56
4/15/2026	35.07	35.51	34.95	35.50	62,299	35.26
4/14/2026	35.28	35.78	34.90	35.34	194,976	35.10
4/13/2026	35.56	35.56	35.07	35.43	46,048	35.19
4/10/2026	35.55	35.81	35.22	35.68	72,506	35.43
4/09/2026	34.07	35.53	34.07	35.44	96,119	35.20
4/08/2026	34.35	34.57	34.05	34.41	54,563	34.17
4/07/2026	33.21	33.94	33.21	33.77	53,060	33.54
4/06/2026	32.96	33.50	32.96	33.40	72,690	33.17
4/02/2026	32.85	33.30	32.23	33.24	99,750	33.01
4/01/2026	32.96	33.35	32.75	32.95	89,789	32.72
3/31/2026	33.02	33.49	32.83	33.08	130,726	32.85
3/30/2026	32.51	33.29	32.51	32.85	89,610	32.62
3/27/2026	32.89	33.10	32.30	32.30	87,042	32.08
3/26/2026	33.15	33.49	32.74	33.20	137,233	32.97
3/25/2026	33.87	33.87	32.93	33.18	128,315	32.95
3/24/2026	33.46	34.13	33.28	33.35	103,409	33.12
3/23/2026	33.00	34.29	32.51	33.84	128,418	33.61
3/20/2026	34.16	34.24	32.60	32.62	226,593	32.40
3/19/2026	34.10	35.06	34.02	34.33	206,185	33.85
3/18/2026	34.82	35.37	34.04	34.12	128,287	33.64
3/17/2026	34.45	35.17	34.16	35.00	129,434	34.51
3/16/2026	34.20	34.83	33.92	34.27	110,817	33.79
3/13/2026	34.59	34.99	33.29	33.60	182,883	33.13
3/12/2026	34.60	35.08	34.18	34.31	120,077	33.83
3/11/2026	35.91	35.91	34.83	34.83	91,558	34.34
3/10/2026	35.66	36.89	35.41	36.01	242,036	35.50
3/09/2026	35.41	35.95	34.70	35.78	206,030	35.27
3/06/2026	35.75	36.13	35.44	35.74	92,287	35.24
3/05/2026	35.99	36.45	35.51	36.19	213,953	35.68
3/04/2026	36.47	37.46	36.26	36.29	223,370	35.78
3/03/2026	35.91	37.00	34.85	36.24	146,679	35.73
3/02/2026	34.04	36.49	33.82	35.77	322,601	35.27
2/27/2026	36.44	37.00	34.19	34.63	210,794	34.14
2/26/2026	36.46	37.81	36.46	36.60	114,848	36.08
2/25/2026	36.26	37.20	35.85	37.20	75,731	36.67
2/24/2026	36.10	36.75	35.69	36.24	88,150	35.73
2/23/2026	36.00	36.25	35.72	35.90	46,166	35.39