Chiron Real Estate Inc. Common Stock (XRN)
32.62
-1.46 (-4.28%)
NYSE · Last Trade: Mar 22nd, 2:56 PM EDT
Historical Prices For Chiron Real Estate Inc. Common Stock (XRN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/20/2026 | 34.16 | 34.24 | 32.60 | 32.62 | 226,593 | 32.62 |
| 3/19/2026 | 34.10 | 35.06 | 34.02 | 34.33 | 206,185 | 34.33 |
| 3/18/2026 | 34.82 | 35.37 | 34.04 | 34.12 | 128,287 | 34.12 |
| 3/17/2026 | 34.45 | 35.17 | 34.16 | 35.00 | 129,434 | 35.00 |
| 3/16/2026 | 34.20 | 34.83 | 33.92 | 34.27 | 110,817 | 34.27 |
| 3/13/2026 | 34.59 | 34.99 | 33.29 | 33.60 | 182,883 | 33.60 |
| 3/12/2026 | 34.60 | 35.08 | 34.18 | 34.31 | 120,077 | 34.31 |
| 3/11/2026 | 35.91 | 35.91 | 34.83 | 34.83 | 91,558 | 34.83 |
| 3/10/2026 | 35.66 | 36.89 | 35.41 | 36.01 | 242,036 | 36.01 |
| 3/09/2026 | 35.41 | 35.95 | 34.70 | 35.78 | 206,030 | 35.78 |
| 3/06/2026 | 35.75 | 36.13 | 35.44 | 35.74 | 92,287 | 35.74 |
| 3/05/2026 | 35.99 | 36.45 | 35.51 | 36.19 | 213,953 | 36.19 |
| 3/04/2026 | 36.47 | 37.46 | 36.26 | 36.29 | 223,370 | 36.29 |
| 3/03/2026 | 35.91 | 37.00 | 34.85 | 36.24 | 146,679 | 36.24 |
| 3/02/2026 | 34.04 | 36.49 | 33.82 | 35.77 | 322,601 | 35.77 |
| 2/27/2026 | 36.44 | 37.00 | 34.19 | 34.63 | 210,794 | 34.63 |
| 2/26/2026 | 36.46 | 37.81 | 36.46 | 36.60 | 114,848 | 36.60 |
| 2/25/2026 | 36.26 | 37.20 | 35.85 | 37.20 | 75,731 | 37.20 |
| 2/24/2026 | 36.10 | 36.75 | 35.69 | 36.24 | 88,150 | 36.24 |
| 2/23/2026 | 36.00 | 36.25 | 35.72 | 35.90 | 46,166 | 35.90 |