Western Asset Inflation-Linked Income Fund (WIA)

7.7400
-0.0100 (-0.13%)
NYSE · Last Trade: Nov 3rd, 9:45 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Western Asset Inflation-Linked Income Fund (WIA)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20267.747.777.697.7417,4347.74
11/02/20267.687.777.687.7564,5057.75
10/30/20267.687.717.667.6821,7787.68
10/29/20267.657.697.637.6832,5517.68
10/28/20267.637.667.617.6328,4357.63
10/27/20267.627.697.617.6471,0647.64
10/26/20267.677.717.627.6339,6657.63
10/23/20267.647.687.637.6619,5737.66
10/22/20267.657.707.657.6935,9517.64
10/21/20267.647.677.647.6542,1997.60
10/20/20267.637.667.637.6328,3037.58
10/19/20267.667.667.637.6466,2627.59
10/16/20267.617.647.617.6432,5727.59
10/15/20267.607.627.597.6230,7767.57
10/14/20267.577.587.537.5671,2737.51
10/13/20267.567.597.567.5776,9757.52
10/12/20267.607.617.577.6049,1307.55
10/09/20267.577.617.577.6028,9047.55
10/08/20267.567.627.547.5981,5757.54
10/07/20267.557.667.547.5681,9947.51
10/06/20267.627.647.567.57112,4917.52
10/05/20267.647.667.627.6422,6377.59
10/02/20267.657.677.617.6485,4397.59
10/01/20267.617.677.457.6563,0017.60
9/30/20267.617.687.607.6121,9317.56
9/29/20267.607.667.597.6080,7737.55
9/28/20267.607.637.607.60124,8107.55
9/25/20267.627.657.607.6424,0967.59
9/24/20267.657.717.617.6147,2047.56
9/23/20267.727.757.647.6573,9657.60
9/22/20267.817.827.787.7942,5777.69
9/21/20267.807.847.797.8232,6247.72
9/18/20267.787.817.787.8018,8417.70
9/17/20267.857.887.767.7633,6677.66
9/16/20267.827.907.817.8471,4557.74
9/15/20267.827.837.807.8273,8457.72
9/14/20267.817.837.817.8252,6847.72
9/11/20267.837.867.827.8236,5887.72
9/10/20267.867.867.837.8413,8667.74
9/09/20267.917.917.857.8626,7377.75
9/08/20267.917.937.917.9115,9487.80
9/04/20267.877.957.877.9153,8887.80
9/03/20267.897.927.887.8926,5137.78
9/02/20267.907.927.897.9020,2767.79
9/01/20267.897.927.887.9127,5887.80
8/31/20267.937.957.897.9042,5407.79
8/28/20267.977.977.937.9327,7127.83
8/27/20267.917.977.917.9622,7987.85
8/26/20267.947.977.927.9734,5077.86
8/25/20267.967.987.907.9724,7807.86
8/24/20267.927.977.907.9351,0667.82
8/21/20268.008.027.957.9720,5637.81
8/20/20267.998.027.998.0030,1677.84
8/19/20268.008.017.978.0054,0687.84
8/18/20267.958.007.957.9824,7567.82
8/17/20267.977.997.957.9614,7587.81
8/14/20267.998.027.998.0018,2397.84
8/13/20268.018.037.988.005,1917.84
8/12/20267.988.007.977.9912,3387.83
8/11/20267.998.017.978.0015,8017.84
8/10/20267.958.007.937.9614,0697.80
8/07/20267.958.007.957.988,5957.82
8/06/20267.987.987.907.9627,2687.80
8/05/20267.997.997.957.9630,5377.80
8/04/20267.977.987.957.9611,8767.80