Woori Financial Group Inc. American Depositary Shares (each representing three (WF)

77.98
-1.08 (-1.37%)
NYSE · Last Trade: Sep 19th, 6:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Woori Financial Group Inc. American Depositary Shares (each representing three (WF)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202678.5478.5477.3277.9869,09277.98
9/17/202679.0080.2178.3379.0652,08379.06
9/16/202679.4679.7077.3678.26117,96678.26
9/15/202680.0480.1379.1779.4868,91579.48
9/14/202680.6481.7480.5380.81129,37180.81
9/11/202678.9080.1578.2378.87194,18278.87
9/10/202675.1075.5074.1174.5672,65974.56
9/09/202674.9974.9973.9774.3066,18074.30
9/08/202676.0576.8376.0576.09126,25576.09
9/04/202673.8474.9173.1174.8692,49074.86
9/03/202676.3677.6876.2877.3665,74677.36
9/02/202675.0676.6875.0675.7262,05475.72
9/01/202675.2275.3974.0074.3598,86774.35
8/31/202673.4373.4772.6873.1469,34173.14
8/28/202673.9074.2973.1573.3360,80473.33
8/27/202671.2071.8671.2071.6256,16571.62
8/26/202671.3271.9070.7371.8659,43771.86
8/25/202670.4671.0070.1970.9756,35670.97
8/24/202668.6869.6968.3769.5189,47669.51
8/21/202667.7468.6267.3068.4381,63768.43
8/20/202668.6368.6366.2566.81119,81666.81
8/19/202671.5072.4069.9370.57100,00570.57
8/18/202671.1471.8470.4270.5873,78470.58
8/17/202671.1372.0371.1371.4856,25571.48
8/14/202671.2871.6470.8671.3751,41671.37
8/13/202670.3271.0969.8770.82189,80870.82
8/12/202670.2871.2870.0070.38151,27470.38
8/11/202671.0472.1670.3870.5585,12870.55
8/10/202671.1471.1869.9170.1979,37070.19
8/07/202673.1074.0071.7072.62146,94772.62
8/06/202670.0670.5470.0170.3563,11470.35
8/05/202670.9670.9669.6969.8086,36469.80
8/04/202669.2970.5069.2969.9486,41269.94
8/03/202669.6170.1069.1069.14120,31069.14
7/31/202670.0870.5068.8668.93118,74768.93
7/30/202667.7570.7367.7570.30155,75170.30
7/29/202665.5266.5665.0065.37199,45965.37
7/28/202665.3266.1865.1265.69168,37965.69
7/27/202666.4568.6166.4567.52191,31767.52
7/24/202663.5066.0363.2065.07171,64865.07
7/23/202663.0763.4662.1562.72173,11662.72
7/22/202662.7363.3361.8562.21129,06462.21
7/21/202662.8564.1262.4863.52172,91663.52
7/20/202662.5062.8361.9762.25121,92362.25
7/17/202662.5463.3162.0762.45116,53762.45
7/16/202663.4164.3663.3763.49113,83763.49
7/15/202662.9263.5662.9063.33145,22063.33
7/14/202663.2463.5261.7762.36335,77162.36
7/13/202663.9564.6162.9863.27169,68263.27
7/10/202663.4464.3763.4464.09154,19764.09
7/09/202660.8062.2660.1961.60247,77161.60
7/08/202660.5261.9960.1961.93177,76061.93
7/07/202661.7562.3061.4462.00154,38362.00
7/06/202661.5562.2261.3061.87243,31861.87
7/02/202659.0060.7059.0059.81219,56459.81
7/01/202656.8657.4556.5057.33180,79557.33
6/30/202657.5757.5756.7257.40310,82157.40
6/29/202656.7558.0656.7157.90206,84657.90
6/26/202656.5156.5155.4456.40241,64156.40
6/25/202657.8057.9756.8757.36259,66157.36
6/24/202658.1158.3657.3357.77286,24657.77
6/23/202658.2060.1357.6559.38269,84059.38
6/22/202659.6761.0059.3560.14286,44860.14