Woori Financial Group Inc. American Depositary Shares (each representing three (WF)
70.48
+0.55 (0.78%)
NYSE· Last Trade: Aug 5th, 10:01 AM EDT
Historical Prices For Woori Financial Group Inc. American Depositary Shares (each representing three (WF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/04/2026 | 69.29 | 70.50 | 69.29 | 69.94 | 86,412 | 69.94 |
| 8/03/2026 | 69.61 | 70.10 | 69.10 | 69.14 | 120,310 | 69.14 |
| 7/31/2026 | 70.08 | 70.50 | 68.86 | 68.93 | 118,747 | 68.93 |
| 7/30/2026 | 67.75 | 70.73 | 67.75 | 70.30 | 155,751 | 70.30 |
| 7/29/2026 | 65.52 | 66.56 | 65.00 | 65.37 | 199,459 | 65.37 |
| 7/28/2026 | 65.32 | 66.18 | 65.12 | 65.69 | 168,379 | 65.69 |
| 7/27/2026 | 66.45 | 68.61 | 66.45 | 67.52 | 191,317 | 67.52 |
| 7/24/2026 | 63.50 | 66.03 | 63.20 | 65.07 | 171,648 | 65.07 |
| 7/23/2026 | 63.07 | 63.46 | 62.15 | 62.72 | 173,116 | 62.72 |
| 7/22/2026 | 62.73 | 63.33 | 61.85 | 62.21 | 129,064 | 62.21 |
| 7/21/2026 | 62.85 | 64.12 | 62.48 | 63.52 | 172,916 | 63.52 |
| 7/20/2026 | 62.50 | 62.83 | 61.97 | 62.25 | 121,923 | 62.25 |
| 7/17/2026 | 62.54 | 63.31 | 62.07 | 62.45 | 116,537 | 62.45 |
| 7/16/2026 | 63.41 | 64.36 | 63.37 | 63.49 | 113,837 | 63.49 |
| 7/15/2026 | 62.92 | 63.56 | 62.90 | 63.33 | 145,220 | 63.33 |
| 7/14/2026 | 63.24 | 63.52 | 61.77 | 62.36 | 335,771 | 62.36 |
| 7/13/2026 | 63.95 | 64.61 | 62.98 | 63.27 | 169,682 | 63.27 |
| 7/10/2026 | 63.44 | 64.37 | 63.44 | 64.09 | 154,197 | 64.09 |
| 7/09/2026 | 60.80 | 62.26 | 60.19 | 61.60 | 247,771 | 61.60 |
| 7/08/2026 | 60.52 | 61.99 | 60.19 | 61.93 | 177,760 | 61.93 |
| 7/07/2026 | 61.75 | 62.30 | 61.44 | 62.00 | 154,383 | 62.00 |
| 7/06/2026 | 61.55 | 62.22 | 61.30 | 61.87 | 243,318 | 61.87 |
| 7/02/2026 | 59.00 | 60.70 | 59.00 | 59.81 | 219,564 | 59.81 |
| 7/01/2026 | 56.86 | 57.45 | 56.50 | 57.33 | 180,795 | 57.33 |
| 6/30/2026 | 57.57 | 57.57 | 56.72 | 57.40 | 310,821 | 57.40 |
| 6/29/2026 | 56.75 | 58.06 | 56.71 | 57.90 | 206,846 | 57.90 |
| 6/26/2026 | 56.51 | 56.51 | 55.44 | 56.40 | 241,641 | 56.40 |
| 6/25/2026 | 57.80 | 57.97 | 56.87 | 57.36 | 259,661 | 57.36 |
| 6/24/2026 | 58.11 | 58.36 | 57.33 | 57.77 | 286,246 | 57.77 |
| 6/23/2026 | 58.20 | 60.13 | 57.65 | 59.38 | 269,840 | 59.38 |
| 6/22/2026 | 59.67 | 61.00 | 59.35 | 60.14 | 286,448 | 60.14 |
| 6/18/2026 | 62.81 | 63.27 | 62.18 | 62.55 | 223,898 | 62.55 |
| 6/17/2026 | 64.44 | 64.67 | 62.80 | 62.81 | 258,036 | 62.81 |
| 6/16/2026 | 65.69 | 67.04 | 65.09 | 66.00 | 151,761 | 66.00 |
| 6/15/2026 | 64.63 | 65.33 | 64.38 | 64.62 | 109,618 | 64.62 |
| 6/12/2026 | 61.46 | 63.23 | 61.46 | 62.28 | 118,888 | 62.28 |
| 6/11/2026 | 59.56 | 61.63 | 59.31 | 60.88 | 144,918 | 60.88 |
| 6/10/2026 | 59.31 | 59.90 | 58.79 | 58.99 | 156,628 | 58.99 |
| 6/09/2026 | 59.80 | 60.70 | 58.69 | 59.34 | 239,128 | 59.34 |
| 6/08/2026 | 58.54 | 58.76 | 57.43 | 58.29 | 248,457 | 58.29 |
| 6/05/2026 | 60.81 | 61.15 | 60.25 | 60.57 | 270,217 | 60.57 |
| 6/04/2026 | 60.60 | 62.51 | 60.26 | 61.46 | 266,748 | 61.46 |
| 6/03/2026 | 61.03 | 61.03 | 59.59 | 60.52 | 180,107 | 60.52 |
| 6/02/2026 | 59.59 | 61.75 | 59.18 | 61.60 | 210,048 | 61.60 |
| 6/01/2026 | 59.00 | 59.86 | 58.05 | 59.46 | 202,775 | 59.46 |
| 5/29/2026 | 60.70 | 61.26 | 59.97 | 60.84 | 252,997 | 60.84 |
| 5/28/2026 | 60.72 | 61.93 | 60.02 | 61.26 | 158,047 | 61.26 |
| 5/27/2026 | 61.96 | 62.04 | 61.11 | 61.87 | 129,210 | 61.87 |
| 5/26/2026 | 62.93 | 63.52 | 62.62 | 62.96 | 174,850 | 62.96 |
| 5/22/2026 | 62.60 | 63.39 | 62.51 | 62.75 | 117,949 | 62.75 |
| 5/21/2026 | 60.98 | 62.45 | 60.51 | 62.01 | 176,383 | 62.01 |
| 5/20/2026 | 60.58 | 62.65 | 60.19 | 62.44 | 146,768 | 62.44 |
| 5/19/2026 | 60.69 | 61.67 | 59.81 | 61.03 | 118,839 | 61.03 |
| 5/18/2026 | 62.50 | 62.83 | 61.44 | 61.89 | 220,822 | 61.89 |
| 5/15/2026 | 62.60 | 63.41 | 61.23 | 63.37 | 106,438 | 63.37 |
| 5/14/2026 | 64.01 | 64.85 | 63.73 | 64.17 | 85,149 | 64.17 |
| 5/13/2026 | 63.28 | 63.92 | 61.85 | 63.68 | 231,609 | 63.68 |
| 5/12/2026 | 63.34 | 64.28 | 62.93 | 64.14 | 153,555 | 64.14 |
| 5/11/2026 | 68.52 | 68.53 | 65.92 | 66.01 | 152,296 | 66.01 |
| 5/08/2026 | 69.00 | 69.97 | 68.80 | 69.92 | 87,473 | 69.92 |
| 5/07/2026 | 69.15 | 69.23 | 67.68 | 68.33 | 94,782 | 68.33 |
| 5/06/2026 | 68.32 | 69.37 | 68.05 | 68.75 | 142,455 | 68.75 |
| 5/05/2026 | 68.46 | 70.52 | 67.51 | 70.03 | 111,968 | 70.03 |