Woori Financial Group Inc. American Depositary Shares (each representing three (WF)
62.55
-0.26 (-0.41%)
NYSE· Last Trade: Jun 21st, 7:58 AM EDT
Historical Prices For Woori Financial Group Inc. American Depositary Shares (each representing three (WF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/18/2026 | 62.81 | 63.27 | 62.18 | 62.55 | 223,898 | 62.55 |
| 6/17/2026 | 64.44 | 64.67 | 62.80 | 62.81 | 258,036 | 62.81 |
| 6/16/2026 | 65.69 | 67.04 | 65.09 | 66.00 | 151,761 | 66.00 |
| 6/15/2026 | 64.63 | 65.33 | 64.38 | 64.62 | 109,618 | 64.62 |
| 6/12/2026 | 61.46 | 63.23 | 61.46 | 62.28 | 118,888 | 62.28 |
| 6/11/2026 | 59.56 | 61.63 | 59.31 | 60.88 | 144,918 | 60.88 |
| 6/10/2026 | 59.31 | 59.90 | 58.79 | 58.99 | 156,628 | 58.99 |
| 6/09/2026 | 59.80 | 60.70 | 58.69 | 59.34 | 239,128 | 59.34 |
| 6/08/2026 | 58.54 | 58.76 | 57.43 | 58.29 | 248,457 | 58.29 |
| 6/05/2026 | 60.81 | 61.15 | 60.25 | 60.57 | 270,217 | 60.57 |
| 6/04/2026 | 60.60 | 62.51 | 60.26 | 61.46 | 266,748 | 61.46 |
| 6/03/2026 | 61.03 | 61.03 | 59.59 | 60.52 | 180,107 | 60.52 |
| 6/02/2026 | 59.59 | 61.75 | 59.18 | 61.60 | 210,048 | 61.60 |
| 6/01/2026 | 59.00 | 59.86 | 58.05 | 59.46 | 202,775 | 59.46 |
| 5/29/2026 | 60.70 | 61.26 | 59.97 | 60.84 | 252,997 | 60.84 |
| 5/28/2026 | 60.72 | 61.93 | 60.02 | 61.26 | 158,047 | 61.26 |
| 5/27/2026 | 61.96 | 62.04 | 61.11 | 61.87 | 129,210 | 61.87 |
| 5/26/2026 | 62.93 | 63.52 | 62.62 | 62.96 | 174,850 | 62.96 |
| 5/22/2026 | 62.60 | 63.39 | 62.51 | 62.75 | 117,949 | 62.75 |
| 5/21/2026 | 60.98 | 62.45 | 60.51 | 62.01 | 176,383 | 62.01 |
| 5/20/2026 | 60.58 | 62.65 | 60.19 | 62.44 | 146,768 | 62.44 |
| 5/19/2026 | 60.69 | 61.67 | 59.81 | 61.03 | 118,839 | 61.03 |
| 5/18/2026 | 62.50 | 62.83 | 61.44 | 61.89 | 220,822 | 61.89 |
| 5/15/2026 | 62.60 | 63.41 | 61.23 | 63.37 | 106,438 | 63.37 |
| 5/14/2026 | 64.01 | 64.85 | 63.73 | 64.17 | 85,149 | 64.17 |
| 5/13/2026 | 63.28 | 63.92 | 61.85 | 63.68 | 231,609 | 63.68 |
| 5/12/2026 | 63.34 | 64.28 | 62.93 | 64.14 | 153,555 | 64.14 |
| 5/11/2026 | 68.52 | 68.53 | 65.92 | 66.01 | 152,296 | 66.01 |
| 5/08/2026 | 69.00 | 69.97 | 68.80 | 69.92 | 87,473 | 69.92 |
| 5/07/2026 | 69.15 | 69.23 | 67.68 | 68.33 | 94,782 | 68.33 |
| 5/06/2026 | 68.32 | 69.37 | 68.05 | 68.75 | 142,455 | 68.75 |
| 5/05/2026 | 68.46 | 70.52 | 67.51 | 70.03 | 111,968 | 70.03 |
| 5/04/2026 | 68.80 | 68.80 | 67.38 | 67.49 | 78,742 | 67.49 |
| 5/01/2026 | 70.90 | 71.30 | 69.46 | 69.90 | 66,571 | 69.90 |
| 4/30/2026 | 68.39 | 70.99 | 68.39 | 70.66 | 78,536 | 70.66 |
| 4/29/2026 | 67.87 | 68.96 | 67.58 | 68.07 | 134,483 | 68.07 |
| 4/28/2026 | 67.48 | 68.20 | 66.85 | 67.82 | 99,260 | 67.82 |
| 4/27/2026 | 68.31 | 68.31 | 66.14 | 67.52 | 139,407 | 67.52 |
| 4/24/2026 | 70.45 | 70.85 | 66.47 | 67.14 | 201,535 | 67.14 |
| 4/23/2026 | 71.62 | 72.23 | 70.28 | 70.64 | 98,171 | 70.64 |
| 4/22/2026 | 72.14 | 73.45 | 71.14 | 71.79 | 68,715 | 71.79 |
| 4/21/2026 | 73.09 | 73.52 | 71.13 | 71.60 | 129,508 | 71.60 |
| 4/20/2026 | 73.84 | 73.84 | 72.98 | 73.26 | 94,132 | 73.26 |
| 4/17/2026 | 72.75 | 75.65 | 72.75 | 74.32 | 125,219 | 74.32 |
| 4/16/2026 | 71.87 | 73.06 | 71.87 | 72.28 | 93,463 | 72.28 |
| 4/15/2026 | 72.70 | 73.40 | 70.90 | 71.05 | 134,864 | 71.05 |
| 4/14/2026 | 71.65 | 73.30 | 71.45 | 72.66 | 132,608 | 72.66 |
| 4/13/2026 | 69.57 | 71.34 | 69.28 | 71.06 | 116,993 | 71.06 |
| 4/10/2026 | 69.93 | 70.94 | 68.83 | 70.43 | 95,026 | 70.43 |
| 4/09/2026 | 67.95 | 69.53 | 67.29 | 69.20 | 155,221 | 69.20 |
| 4/08/2026 | 69.41 | 70.31 | 68.59 | 69.85 | 171,590 | 69.85 |
| 4/07/2026 | 65.60 | 65.61 | 63.64 | 65.45 | 177,548 | 65.45 |
| 4/06/2026 | 66.36 | 66.38 | 64.88 | 65.90 | 141,703 | 65.90 |
| 4/02/2026 | 64.16 | 66.17 | 63.76 | 66.04 | 99,179 | 66.04 |
| 4/01/2026 | 66.89 | 68.32 | 66.30 | 67.10 | 184,241 | 67.10 |
| 3/31/2026 | 64.92 | 66.65 | 63.82 | 66.60 | 202,155 | 66.60 |
| 3/30/2026 | 65.43 | 65.43 | 63.02 | 64.25 | 175,585 | 64.25 |
| 3/27/2026 | 65.90 | 66.86 | 65.00 | 65.73 | 140,085 | 65.73 |
| 3/26/2026 | 66.11 | 66.57 | 65.05 | 65.25 | 112,812 | 65.25 |
| 3/25/2026 | 67.34 | 67.57 | 65.60 | 66.88 | 155,779 | 66.88 |
| 3/24/2026 | 65.35 | 66.49 | 64.94 | 66.16 | 91,412 | 66.16 |
| 3/23/2026 | 66.23 | 67.56 | 65.91 | 66.48 | 141,580 | 66.48 |