Teucrium Wheat Fund ETV (WEAT)

21.93
-0.35 (-1.57%)
NYSE · Last Trade: Nov 3rd, 7:34 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Wheat Fund ETV (WEAT)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202622.0322.1421.9321.93284,55521.93
11/02/202622.2622.3622.2222.28276,44722.28
10/30/202622.1222.3222.0322.20301,69922.20
10/29/202622.0322.2921.9122.17870,51822.17
10/28/202622.3522.3921.8922.12931,70422.12
10/27/202622.5422.6022.3422.35245,75122.35
10/26/202622.7822.8322.4322.54601,50922.54
10/23/202622.8522.9522.7822.83490,00822.83
10/22/202623.0023.0822.7622.84402,45622.84
10/21/202623.1823.1822.8723.09854,22423.09
10/20/202624.0124.0123.5223.55313,93723.55
10/19/202624.0424.1123.8623.88188,17323.88
10/16/202624.0424.1423.8924.00413,71324.00
10/15/202624.4924.6524.2824.28180,12124.28
10/14/202624.2424.4324.0824.40274,97324.40
10/13/202624.3724.6724.2724.28203,62224.28
10/12/202624.4924.6024.3224.46410,32424.46
10/09/202624.7624.8824.1024.41370,17924.41
10/08/202624.9125.0324.7524.76222,78724.76
10/07/202625.2825.2824.8724.90210,41524.90
10/06/202625.3025.5025.1525.49322,37825.49
10/05/202625.2325.2925.0025.09361,16925.09
10/02/202624.8724.9324.7324.75241,35824.75
10/01/202624.7224.8424.4524.72503,61024.72
9/30/202625.2925.2924.5424.57358,69224.57
9/29/202624.9125.1124.8725.05268,12925.05
9/28/202625.2425.2824.8324.97704,39724.97
9/25/202625.0625.5324.8925.50740,87425.50
9/24/202625.5525.7225.4425.57319,83925.57
9/23/202625.9325.9625.5325.68377,39325.68
9/22/202626.0526.2125.9825.99252,50825.99
9/21/202626.0226.4026.0226.31557,32726.31
9/18/202626.1226.1425.8025.86442,50625.86
9/17/202626.1526.4126.0126.24570,75326.24
9/16/202626.3626.5626.2326.55296,06926.55
9/15/202625.8826.4325.8326.32867,81226.32
9/14/202626.4426.5225.7726.17822,10726.17
9/11/202626.6026.6025.9526.25771,99526.25
9/10/202626.4326.7326.1726.71456,41926.71
9/09/202626.9326.9326.2826.28570,40926.28
9/08/202626.9226.9626.6326.96589,23426.96
9/04/202626.9126.9826.4626.49762,06526.49
9/03/202626.8127.2426.4427.12929,83927.12
9/02/202627.7628.4127.7327.86557,49227.86
9/01/202627.8028.1927.8028.00714,24028.00
8/31/202627.2827.8227.1927.812,105,44327.81
8/28/202627.6028.1927.4928.001,294,98728.00
8/27/202626.9027.4026.8027.221,539,77727.22
8/26/202625.9927.0425.8226.991,533,35326.99
8/25/202625.1125.6625.0525.63444,97625.63
8/24/202625.7425.7425.3225.48789,69725.48
8/21/202625.3725.4725.1925.41385,36825.41
8/20/202625.5325.7025.2925.38534,23725.38
8/19/202624.8125.4524.8125.34536,83225.34
8/18/202625.1025.1724.6924.71449,90624.71
8/17/202624.9125.1424.7825.00455,16925.00
8/14/202624.6625.0824.6624.97521,94124.97
8/13/202624.4024.7224.1424.32482,21124.32
8/12/202624.1324.4524.1324.36797,92424.36
8/11/202623.8223.8923.5923.71415,76123.71
8/10/202624.3024.3524.0024.01231,53824.01
8/07/202623.8524.1323.8423.91250,22323.91
8/06/202624.0624.0623.5423.72284,25523.72
8/05/202624.1124.2723.9624.06322,76324.06
8/04/202623.9024.0023.7723.86833,59923.86