Western Asset Premier Bond Fund (WEA)

Last Price11.12

Change-0.07 (-0.63%)

NYSE · Last Trade: Feb 4th, 10:56 AM EST

Historical Prices For Western Asset Premier Bond Fund (WEA)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	11.19	11.24	11.05	11.19	82,337	11.19
2/02/2026	11.03	11.20	11.03	11.08	67,494	11.08
1/30/2026	11.03	11.09	11.03	11.04	29,901	11.04
1/29/2026	11.04	11.12	11.02	11.05	22,862	11.05
1/28/2026	11.10	11.10	11.02	11.04	20,792	11.04
1/27/2026	11.07	11.10	11.06	11.10	18,287	11.10
1/26/2026	11.13	11.23	11.06	11.06	33,164	11.06
1/23/2026	11.15	11.19	11.06	11.12	50,556	11.12
1/22/2026	11.23	11.26	11.18	11.21	28,359	11.14
1/21/2026	11.25	11.31	11.21	11.21	23,365	11.14
1/20/2026	11.24	11.32	11.22	11.25	44,735	11.18
1/16/2026	11.30	11.35	11.24	11.32	39,825	11.25
1/15/2026	11.20	11.37	11.17	11.27	39,679	11.20
1/14/2026	11.21	11.24	11.16	11.21	17,794	11.14
1/13/2026	11.21	11.26	11.17	11.24	15,966	11.17
1/12/2026	11.18	11.20	11.18	11.19	14,726	11.12
1/09/2026	11.18	11.20	11.14	11.19	11,262	11.12
1/08/2026	11.20	11.20	11.11	11.20	26,344	11.13
1/07/2026	11.22	11.27	11.14	11.19	23,067	11.12
1/06/2026	11.16	11.25	11.16	11.22	31,222	11.15
1/05/2026	11.14	11.21	11.10	11.20	35,626	11.13
1/02/2026	11.10	11.14	10.96	11.14	69,142	11.07
12/31/2025	11.04	11.05	10.98	11.03	30,922	10.96
12/30/2025	11.01	11.07	11.00	11.03	20,233	10.96
12/29/2025	11.04	11.04	11.00	11.00	33,928	10.93
12/26/2025	11.03	11.06	11.02	11.06	11,681	10.99
12/24/2025	10.95	11.01	10.95	11.01	58,642	10.94
12/23/2025	11.04	11.04	10.93	10.99	80,567	10.92
12/22/2025	11.01	11.06	11.01	11.05	44,223	10.91
12/19/2025	10.95	11.02	10.95	10.98	24,043	10.84
12/18/2025	10.93	11.03	10.90	10.94	70,508	10.80
12/17/2025	10.92	10.96	10.92	10.93	16,208	10.79
12/16/2025	10.93	10.98	10.93	10.96	8,545	10.82
12/15/2025	11.00	11.00	10.93	10.97	12,613	10.83
12/12/2025	10.99	11.04	10.96	10.97	13,445	10.83
12/11/2025	11.04	11.06	10.90	10.99	34,359	10.85
12/10/2025	11.02	11.14	10.96	11.05	28,033	10.91
12/09/2025	10.99	11.04	10.97	11.01	46,534	10.87
12/08/2025	11.02	11.05	10.91	10.96	28,382	10.82
12/05/2025	11.09	11.10	10.99	11.07	12,362	10.93
12/04/2025	11.14	11.14	11.03	11.08	23,521	10.94
12/03/2025	11.16	11.20	11.08	11.11	13,055	10.97
12/02/2025	11.18	11.20	11.09	11.15	29,973	11.01
12/01/2025	11.20	11.20	11.09	11.12	22,851	10.98
11/28/2025	11.08	11.20	11.06	11.19	22,899	11.05
11/26/2025	11.04	11.10	11.00	11.05	25,520	10.91
11/25/2025	11.04	11.09	10.97	11.09	40,053	10.95
11/24/2025	11.00	11.12	10.97	10.99	25,196	10.85
11/21/2025	11.00	11.05	10.93	10.96	20,508	10.82
11/20/2025	11.00	11.11	10.91	11.00	18,442	10.86
11/19/2025	11.06	11.19	10.99	10.99	29,300	10.78
11/18/2025	11.15	11.15	10.98	11.06	26,486	10.85
11/17/2025	11.22	11.22	11.03	11.11	28,285	10.90
11/14/2025	11.10	11.19	11.10	11.17	12,232	10.96
11/13/2025	11.18	11.20	11.02	11.08	9,827	10.87
11/12/2025	11.16	11.18	11.10	11.15	10,171	10.94
11/11/2025	11.08	11.19	11.08	11.14	11,287	10.93
11/10/2025	11.02	11.20	11.02	11.09	15,001	10.88
11/07/2025	11.16	11.16	11.02	11.05	20,354	10.84
11/06/2025	11.17	11.20	11.01	11.11	26,513	10.90
11/05/2025	11.13	11.19	11.09	11.12	7,372	10.91
11/04/2025	11.16	11.27	11.06	11.09	24,742	10.88