VanEck Wealth Builder ETF (WBMO)

24.88
-0.02 (-0.08%)
NYSE · Last Trade: Nov 3rd, 7:10 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck Wealth Builder ETF (WBMO)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202624.8924.9624.8824.884,96224.88
11/02/202625.0525.2024.9024.907,58724.90
10/30/202625.5425.5425.0025.017,37125.01
10/29/202625.3825.4425.3125.3611,18325.36
10/28/202625.6625.6625.3625.4019,86525.40
10/27/202625.2625.3525.2625.341,41225.34