NCR Voyix Corporation Common Stock (VYX)

7.0000
+0.00 (0.00%)
NYSE· Last Trade: Jun 24th, 5:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NCR Voyix Corporation Common Stock (VYX)

DateOpenHighLowCloseVolumeAdjusted Close
6/23/20267.097.186.937.001,944,1277.00
6/22/20267.447.516.967.022,980,8017.02
6/18/20267.457.877.407.494,057,2207.49
6/17/20267.507.747.397.523,211,7277.52
6/16/20267.427.767.377.522,713,0617.52
6/15/20268.098.207.447.443,877,7277.44
6/12/20267.147.916.997.853,988,5527.85
6/10/20266.857.136.756.981,784,6876.98
6/09/20266.907.146.616.992,239,5866.99
6/08/20266.897.196.776.932,318,5636.93
6/05/20267.127.136.866.911,682,3496.91
6/04/20267.297.427.087.101,592,0307.10
6/03/20267.137.166.837.152,785,4397.15
6/02/20267.297.337.087.272,362,5127.27
6/01/20267.367.507.257.492,770,5287.49
5/29/20266.857.416.807.193,419,7777.19
5/28/20266.636.796.466.782,526,1946.78
5/27/20266.616.916.516.562,573,6146.56
5/26/20266.676.866.566.612,054,6806.61
5/22/20266.316.606.316.591,757,3666.59
5/21/20266.376.446.206.371,592,7826.37
5/20/20266.396.556.246.472,297,8516.47
5/19/20266.596.756.406.481,901,8806.48
5/18/20266.746.806.476.501,910,5976.50
5/15/20266.877.076.656.661,925,5256.66
5/14/20267.047.156.876.931,402,7246.93
5/13/20267.447.446.846.932,446,2986.93
5/12/20267.767.887.517.602,257,1857.60
5/11/20268.248.287.517.783,308,9687.78
5/08/20267.978.637.928.353,375,3658.35
5/07/20267.978.497.878.095,601,1268.09
5/06/20267.347.386.997.033,512,1237.03
5/05/20267.177.267.017.251,538,4547.25
5/04/20267.257.497.137.191,962,5477.19
5/01/20267.097.267.067.191,926,0737.19
4/30/20266.877.006.746.892,401,6656.89
4/29/20267.017.096.836.871,784,0826.87
4/28/20267.067.187.017.071,689,6507.07
4/27/20266.967.166.966.991,568,7176.99
4/24/20266.757.106.677.061,792,6627.06
4/23/20266.866.936.546.722,194,4896.72
4/22/20267.077.176.937.041,486,9847.04
4/21/20267.057.346.987.032,069,2917.03
4/20/20266.807.116.787.041,700,8647.04
4/17/20266.957.006.786.861,923,1086.86
4/16/20266.967.186.706.732,020,5426.73
4/15/20266.936.986.826.912,234,0816.91
4/14/20266.826.956.716.832,426,6516.83
4/13/20266.336.796.336.733,264,9896.73
4/10/20266.456.516.306.402,061,4846.40
4/09/20266.306.456.136.442,028,8166.44
4/08/20266.506.686.316.333,697,2926.33
4/07/20266.256.336.166.262,086,2136.26
4/06/20266.116.346.106.271,924,2036.27
4/02/20266.116.376.026.151,891,6056.15
4/01/20266.396.406.126.231,569,7076.23
3/31/20266.316.466.176.332,094,7176.33
3/30/20266.246.336.176.242,187,9016.24
3/27/20266.366.406.146.191,839,4696.19
3/26/20266.286.556.256.472,220,2596.47
3/25/20266.406.516.076.342,540,1936.34
3/24/20266.466.626.256.282,298,1766.28