iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

22.80
-0.74 (-3.14%)
NYSE· Last Trade: Jun 21st, 9:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202622.7323.1222.6422.808,352,24022.80
6/17/202622.3923.8422.3223.5413,154,92023.54
6/16/202622.5322.7222.3622.577,538,36922.57
6/15/202623.0623.1322.4822.5612,908,68722.56
6/12/202624.9625.3224.1724.208,766,99624.20
6/10/202625.7326.9025.5026.6011,346,84626.60
6/09/202624.4926.7824.1925.1716,589,24325.17
6/08/202624.6225.0124.3424.767,690,71424.76
6/05/202623.7825.6823.7125.2119,384,28825.21
6/04/202624.5024.5223.4323.509,393,21523.50
6/03/202624.5024.6824.2524.318,742,81524.31
6/02/202624.4324.7024.2724.378,854,61024.37
6/01/202624.4124.8024.0724.7811,490,15024.78
5/29/202624.2324.4423.8524.147,298,62124.14
5/28/202625.1125.1924.4424.566,766,86024.56
5/27/202625.4125.6924.9925.025,810,77525.02
5/26/202625.7525.7625.3625.649,856,74625.64
5/22/202626.3026.6026.0726.427,981,57426.42
5/21/202627.2527.3326.0526.2110,806,21826.21
5/20/202627.3627.5526.9527.008,827,98827.00
5/19/202627.5027.7427.2127.588,587,47627.58
5/18/202627.4727.8727.2027.2012,343,49427.20
5/15/202628.5828.5927.6427.8712,612,81927.87
5/14/202628.1628.4727.4727.658,576,19427.65
5/13/202627.9128.4427.7328.379,093,15728.37
5/12/202628.6628.8827.6327.7810,562,79127.78
5/11/202628.0528.5427.8328.478,581,71428.47
5/08/202627.7428.1527.5628.069,358,58528.06
5/07/202627.8528.3027.7627.906,978,03127.90
5/06/202627.9828.2727.8128.077,167,37028.07
5/05/202628.1328.7828.0228.716,177,91128.71
5/04/202628.3529.2427.6428.678,935,30928.67
5/01/202627.8728.4027.7728.404,758,02628.40
4/30/202628.6729.0728.0828.196,190,70428.19
4/29/202628.3829.3028.2829.025,921,08229.02
4/28/202629.2929.4428.3028.337,111,92928.33
4/27/202629.4829.6328.7828.895,214,60928.89
4/24/202629.4529.8529.0729.798,311,34629.79
4/23/202629.7230.9529.4329.5011,407,52529.50
4/22/202629.1929.8829.1129.555,266,19329.55
4/21/202629.3030.4029.2529.897,321,50629.89
4/20/202629.2929.8729.2029.337,595,69829.33
4/17/202628.5828.9928.3728.988,326,75728.98
4/16/202629.3429.9829.0429.307,098,79329.30
4/15/202628.9629.6228.9229.335,182,33129.33
4/14/202628.8229.4228.7729.227,630,50629.22
4/13/202631.1631.3029.5729.587,424,82629.58
4/10/202630.2231.1130.0930.775,934,56530.77
4/09/202631.8531.9630.3730.398,152,24230.39
4/08/202631.4932.8331.0531.6612,209,65331.66
4/07/202634.6636.3334.5435.0216,206,42935.02
4/06/202634.8034.8033.6733.886,888,67233.88
4/02/202636.8437.2134.4634.7013,084,47734.70
4/01/202635.0135.7434.2134.7315,089,79034.73
3/31/202637.3338.1135.3435.7018,368,41435.70
3/30/202637.9139.9337.8839.1615,728,90439.16
3/27/202637.3439.8037.1739.4116,448,97839.41
3/26/202634.9836.8134.5336.6213,230,78136.62
3/25/202634.0835.1733.7734.2511,168,31734.25
3/24/202635.3235.5433.7035.0116,047,37535.01
3/23/202633.5835.1432.7334.3317,499,22434.33