iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

20.56
-0.71 (-3.34%)
NYSE· Last Trade: Aug 5th, 3:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202620.7721.2720.7721.277,316,45321.27
8/03/202621.0721.1820.8921.086,781,74121.08
7/31/202621.6422.5121.1821.258,503,36821.25
7/30/202622.4822.7721.8221.829,298,39321.82
7/29/202622.3523.5121.8023.4218,824,47523.42
7/28/202622.1922.5621.8222.036,829,54022.03
7/27/202621.7922.6521.7422.2110,796,58022.21
7/24/202622.5222.6121.8222.369,033,17422.36
7/23/202622.7423.1822.4422.529,942,71122.52
7/22/202621.6021.8021.4221.555,643,55021.55
7/21/202621.6421.9321.2721.375,548,53921.37
7/20/202621.7022.2521.4522.126,938,54122.12
7/17/202622.7622.8422.0622.4810,089,41822.48
7/16/202621.1621.6820.9421.457,321,16621.45
7/15/202621.2121.4820.8320.855,723,85620.85
7/14/202621.4421.6121.2321.514,454,42621.51
7/13/202621.3621.9621.1321.788,186,40721.78
7/10/202621.5022.0221.0721.135,787,93621.13
7/09/202621.8622.1021.5821.584,857,60321.58
7/08/202622.1622.7921.7322.018,067,36722.01
7/07/202621.4921.9521.3221.697,251,58821.69
7/06/202621.7221.7221.4121.496,208,56221.49
7/02/202622.0622.5921.7322.049,001,90222.04
7/01/202622.3522.5522.0122.327,268,67622.32
6/30/202622.6022.7021.9622.094,628,21222.09
6/29/202622.8623.4822.5222.5516,042,15522.55
6/26/202624.1024.3323.2123.567,342,38123.56
6/25/202622.8423.7322.8323.259,505,52423.25
6/24/202623.6824.1523.1523.697,899,78423.69
6/23/202623.8224.1123.3623.8710,771,15823.87
6/22/202622.2622.7521.9222.5216,162,46622.52
6/18/202622.7323.1222.6422.808,352,24022.80
6/17/202622.3923.8422.3223.5413,154,92023.54
6/16/202622.5322.7222.3622.577,538,36922.57
6/15/202623.0623.1322.4822.5612,908,68722.56
6/12/202624.9625.3224.1724.208,766,99624.20
6/11/202626.4527.1325.1625.3214,285,17425.32
6/10/202625.7326.9025.5026.6011,346,85126.60
6/09/202624.4926.7824.1925.1716,589,24325.17
6/08/202624.6225.0124.3424.767,690,71424.76
6/05/202623.7825.6823.7125.2119,384,28825.21
6/04/202624.5024.5223.4323.509,393,21523.50
6/03/202624.5024.6824.2524.318,742,83524.31
6/02/202624.4324.7024.2724.378,854,61024.37
6/01/202624.4124.8024.0724.7811,490,15024.78
5/29/202624.2324.4423.8524.147,298,62124.14
5/28/202625.1125.1924.4424.566,766,86024.56
5/27/202625.4125.6924.9925.025,810,77525.02
5/26/202625.7525.7625.3625.649,856,74625.64
5/22/202626.3026.6026.0726.427,981,57426.42
5/21/202627.2527.3326.0526.2110,806,21826.21
5/20/202627.3627.5526.9527.008,827,98827.00
5/19/202627.5027.7427.2127.588,587,47627.58
5/18/202627.4727.8727.2027.2012,343,49427.20
5/15/202628.5828.5927.6427.8712,612,81927.87
5/14/202628.1628.4727.4727.658,576,19427.65
5/13/202627.9128.4427.7328.379,093,15728.37
5/12/202628.6628.8827.6327.7810,562,79127.78
5/11/202628.0528.5427.8328.478,581,71428.47
5/08/202627.7428.1527.5628.069,358,58528.06
5/07/202627.8528.3027.7627.906,978,03127.90
5/06/202627.9828.2727.8128.077,168,46428.07
5/05/202628.1328.7828.0228.716,162,92028.71