Home

Vanguard Tax-Exempt Bond ETF (VTEB)

48.83
+0.29 (0.60%)
NYSE · Last Trade: Aug 3rd, 4:37 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Tax-Exempt Bond ETF (VTEB)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/202548.8048.9248.7848.8310,886,73848.83
7/31/202548.6948.7248.6548.686,133,20648.68
7/30/202548.6348.7048.5848.599,137,19148.59
7/29/202548.5948.7348.5848.6810,545,08748.68
7/28/202548.5348.5848.5148.5611,254,38948.56
7/25/202548.5148.5748.5048.569,174,61148.56
7/24/202548.5348.5348.4648.5010,071,09348.50
7/23/202548.5948.6048.4848.545,795,91148.54
7/22/202548.6048.6348.5748.606,789,22248.60
7/21/202548.5948.7048.5548.6012,188,72048.60
7/18/202548.5748.5848.4948.5111,017,64448.51
7/17/202548.6548.6748.5348.578,945,97048.57
7/16/202548.7448.7548.6248.645,894,06548.64
7/15/202548.8448.8448.6348.729,662,85848.72
7/14/202548.8248.8648.7448.807,455,20848.80
7/11/202548.9148.9148.7748.825,704,81848.82
7/10/202548.9348.9748.9148.945,404,90448.94
7/09/202548.9648.9748.9048.954,604,57248.95
7/08/202548.9648.9748.8848.914,098,90148.91
7/07/202548.9449.0048.8949.006,187,02449.00
7/03/202548.9148.9548.8848.954,091,67348.95
7/02/202548.9048.9748.8748.974,714,29248.97
7/01/202548.9349.0548.8848.935,904,10748.93
6/30/202549.0249.0648.9949.038,235,58548.89
6/27/202548.9348.9848.9048.974,705,36948.83
6/26/202548.8948.9748.8848.964,986,21948.82
6/25/202548.8948.9348.8448.904,905,07248.76
6/24/202548.9248.9648.9048.917,548,09548.77
6/23/202548.9048.9848.8748.915,816,65448.77
6/20/202548.8948.8948.8148.875,089,30548.73
6/18/202548.8948.9148.7748.805,646,21548.66
6/17/202548.9048.9248.8448.855,946,92548.71
6/16/202548.8148.8648.7848.817,906,87948.67
6/13/202548.8948.9048.7748.826,639,92348.68
6/12/202548.8648.9448.8448.938,051,83148.79
6/11/202548.7548.8048.7048.7612,485,98448.62
6/10/202548.7548.7848.6748.678,821,01048.53
6/09/202548.6148.7548.6148.7513,082,32848.61
6/06/202548.6948.6948.5848.6110,823,51648.48
6/05/202548.7148.7748.6348.7314,319,56648.59
6/04/202548.7148.7348.6448.698,458,60548.55
6/03/202548.6448.6948.5248.5713,372,14948.44
6/02/202548.6848.7948.5648.607,962,80748.47
5/30/202548.8648.8748.7848.804,694,57948.53
5/29/202548.8248.9448.7948.884,619,30148.61
5/28/202548.8748.8948.7648.834,783,40548.56
5/27/202548.8648.9148.8148.907,191,90248.63
5/23/202548.7548.8048.6948.7310,050,99348.46
5/22/202548.6548.7548.5948.707,847,26548.43
5/21/202548.8548.8748.6348.739,809,03648.46
5/20/202548.9348.9548.8548.935,799,50948.66
5/19/202548.8949.0048.7748.997,349,04848.72
5/16/202549.0549.0748.9949.057,012,26948.78
5/15/202548.8949.0848.8748.996,655,86248.72
5/14/202548.9648.9748.7848.807,900,23048.53
5/13/202548.9549.0148.9049.016,247,40348.74
5/12/202548.9849.0048.8048.9611,574,10748.69
5/09/202549.0149.0348.9248.925,835,24848.65
5/08/202549.0649.0848.9048.914,893,12948.64
5/07/202548.9549.0848.9449.065,031,22748.79
5/06/202548.8249.0048.7848.997,390,77548.72
5/05/202548.9449.0048.7948.827,797,22648.55