Victorias Secret & Co. Common Stock (VSXY)

Last Price81.98

Change+3.46 (4.41%)

NYSE· Last Trade: Jun 21st, 10:04 AM EDT

Historical Prices For Victorias Secret & Co. Common Stock (VSXY)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	80.64	83.92	79.85	81.98	2,656,718	81.98
6/17/2026	79.66	82.99	78.40	78.52	1,962,666	78.52
6/16/2026	80.10	80.87	78.40	78.71	1,280,515	78.71
6/15/2026	81.00	82.96	78.48	79.42	1,870,636	79.42
6/12/2026	78.81	79.91	77.90	78.88	1,188,213	78.88
6/11/2026	75.73	79.05	74.41	78.78	1,791,215	78.78
6/10/2026	74.41	75.76	73.27	74.24	1,649,129	74.24
6/09/2026	75.28	78.85	73.34	74.96	2,265,187	74.96
6/08/2026	75.31	78.77	74.63	76.26	2,829,056	76.26
6/05/2026	72.28	75.99	72.28	74.60	3,254,936	74.60
6/04/2026	76.76	80.36	72.68	73.08	4,077,172	73.08
6/03/2026	75.55	79.12	72.00	78.96	6,355,529	78.96
6/02/2026	78.53	81.28	74.26	80.06	9,954,433	80.06