Home

Veren Inc. Common shares (VRN)

6.0100
+0.00 (0.00%)
NYSE · Last Trade: Aug 3rd, 11:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Veren Inc. Common shares (VRN)

DateOpenHighLowCloseVolumeAdjusted Close
5/09/20256.010.006.016.0106.01
5/08/20255.916.055.856.0120,080,0526.01
5/07/20255.815.855.735.8427,499,8275.84
5/06/20255.805.905.735.8232,592,1495.82
5/05/20255.745.845.725.7519,673,7135.75