Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (VLRS)

6.9000
+0.0500 (0.73%)
NYSE · Last Trade: Nov 3rd, 8:34 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (VLRS)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20266.907.036.726.90378,0836.90
11/02/20266.566.966.566.85675,0136.85
10/30/20266.086.426.046.41736,6696.41
10/29/20266.166.296.076.201,862,5016.20
10/28/20266.136.165.936.102,600,5456.10
10/27/20265.836.265.696.104,382,7106.10
10/26/20265.675.675.465.62527,0235.62
10/23/20265.605.715.505.68388,7755.68
10/22/20265.545.785.545.69681,0025.69
10/21/20265.655.755.585.66507,6855.66
10/20/20265.876.025.645.66672,9255.66
10/19/20265.815.945.815.88362,9465.88
10/16/20266.046.115.865.88765,9695.88
10/15/20265.916.025.835.99551,4995.99
10/14/20265.935.965.805.94803,5815.94
10/13/20266.266.286.016.02607,7856.02
10/12/20266.146.306.146.24185,7556.24
10/09/20266.276.276.106.23324,4126.23
10/08/20266.216.446.216.28289,1496.28
10/07/20266.396.426.316.35322,7406.35
10/06/20266.516.736.496.50648,8286.50
10/05/20266.516.686.436.45216,8186.45
10/02/20266.636.636.386.49196,9446.49
10/01/20266.506.556.226.41403,5516.41
9/30/20266.726.756.556.55326,2466.55
9/29/20266.846.846.586.71245,3986.71
9/28/20266.746.846.686.76199,5666.76
9/25/20266.826.946.696.88259,2236.88
9/24/20266.676.816.616.73310,6486.73
9/23/20266.806.806.636.73505,5156.73
9/22/20267.007.156.836.93440,1056.93
9/21/20266.696.876.466.86544,6786.86
9/18/20266.416.536.386.52366,6196.52
9/17/20266.476.506.346.46269,9396.46
9/16/20266.366.526.206.32214,9566.32
9/15/20266.396.476.246.33465,6946.33
9/14/20266.446.466.296.42229,1246.42
9/11/20266.666.676.436.52273,3156.52
9/10/20266.646.736.456.47523,5336.47
9/09/20266.776.886.696.75320,2886.75
9/08/20266.787.166.766.79370,7626.79
9/04/20266.677.006.676.85348,4056.85
9/03/20266.616.686.536.64322,6786.64
9/02/20266.496.746.476.60479,8916.60
9/01/20266.506.726.386.39379,5986.39
8/31/20266.686.746.536.54313,1056.54
8/28/20266.966.966.726.74269,6306.74
8/27/20266.916.966.826.89328,5116.89
8/26/20267.177.256.986.99340,9456.99
8/25/20267.077.167.047.13411,7377.13
8/24/20266.906.986.826.94524,6086.94
8/21/20266.926.946.806.91441,1526.91
8/20/20267.017.166.826.84796,4976.84
8/19/20267.427.437.087.14702,4937.14
8/18/20267.517.547.337.35258,6457.35
8/17/20267.787.857.597.60260,0077.60
8/14/20267.958.287.777.88840,6407.88
8/13/20268.008.217.958.02912,3718.02
8/12/20267.958.147.797.88545,7017.88
8/11/20268.008.177.757.89428,9187.89
8/10/20268.148.147.998.06344,2618.06
8/07/20268.228.318.098.17599,9098.17
8/06/20268.348.418.048.05232,6978.05
8/05/20268.428.688.358.37926,9888.37
8/04/20268.238.528.178.30590,5808.30