Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (VLRS)

8.9700
+0.2900 (3.34%)
NYSE· Last Trade: Jun 21st, 8:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (VLRS)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20268.819.258.768.971,083,6408.97
6/17/20268.659.078.658.68605,2158.68
6/16/20268.408.768.408.67789,5418.67
6/15/20268.718.758.298.33689,5348.33
6/12/20267.748.057.648.04422,5778.04
6/10/20267.417.537.177.22233,0087.22
6/09/20267.477.647.157.46425,6317.46
6/08/20267.437.447.267.33185,6387.33
6/05/20267.747.747.267.35186,4887.35
6/04/20268.028.027.547.78896,9077.78
6/03/20267.687.967.677.93895,2027.93
6/02/20267.657.897.587.81581,7487.81
6/01/20267.627.727.397.63542,4917.63
5/29/20267.707.937.597.82889,2957.82
5/28/20267.397.797.397.72444,5197.72
5/27/20267.367.587.337.54644,6377.54
5/26/20267.117.307.107.28367,4457.28
5/22/20267.007.006.746.86288,9486.86
5/21/20266.566.976.506.96501,0376.96
5/20/20266.126.736.126.68723,8406.68
5/19/20266.256.296.146.15755,4976.15
5/18/20266.626.706.306.35830,6326.35
5/15/20266.636.826.526.531,224,1176.53
5/14/20267.337.526.836.901,737,2406.90
5/13/20267.297.457.217.28436,9107.28
5/12/20267.507.527.327.32315,1697.32
5/11/20267.617.637.537.55201,7167.55
5/08/20267.857.897.637.68180,5107.68
5/07/20267.998.077.777.81385,8427.81
5/06/20267.857.977.727.85610,0897.85
5/05/20267.357.527.347.48277,5547.48
5/04/20267.257.577.237.24500,0037.24
5/01/20267.427.457.207.29238,2617.29
4/30/20267.217.467.167.41484,6287.41
4/29/20267.127.167.017.10649,0997.10
4/28/20267.257.317.137.21499,3617.21
4/27/20267.447.597.297.32472,1567.32
4/24/20267.367.597.367.51250,2027.51
4/23/20267.627.797.377.37615,0727.37
4/22/20267.917.957.667.68856,7617.68
4/21/20268.058.207.847.84313,3007.84
4/20/20268.008.087.918.03292,7588.03
4/17/20268.008.368.008.12861,9908.12
4/16/20267.988.007.607.70439,9207.70
4/15/20267.848.047.797.90321,6697.90
4/14/20267.608.027.607.83687,4807.83
4/13/20267.387.617.267.51618,9677.51
4/10/20267.787.987.727.72641,2467.72
4/09/20267.617.817.607.76511,8757.76
4/08/20267.487.867.487.70964,4787.70
4/07/20266.997.026.826.86584,7936.86
4/06/20266.877.216.877.11326,2057.11
4/02/20267.037.226.946.96782,4666.96
4/01/20267.377.427.287.32452,6137.32
3/31/20267.137.296.947.241,369,4897.24
3/30/20266.947.086.836.95849,4466.95
3/27/20267.397.416.886.951,252,2866.95
3/26/20267.437.667.437.49384,9027.49
3/25/20267.437.687.387.59727,2407.59
3/24/20267.117.347.087.23484,0567.23
3/23/20267.197.367.047.23638,7367.23