Invesco Municipal Trust (VKQ)

9.7900
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 9:17 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Trust (VKQ)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20269.799.849.779.79150,0619.79
2/02/20269.769.799.729.78165,6719.78
1/30/20269.729.799.709.77123,0379.77
1/29/20269.729.769.669.76160,5719.76
1/28/20269.649.739.629.70333,7979.70
1/27/20269.549.629.519.62167,7389.62
1/26/20269.809.809.519.53193,5869.53
1/23/20269.609.619.569.56243,5449.56
1/22/20269.659.659.619.61164,9239.61
1/21/20269.739.739.649.68165,1049.68
1/20/20269.729.769.709.72179,4669.72
1/16/20269.729.779.729.75143,8239.75
1/15/20269.769.789.749.76145,3189.76
1/14/20269.829.849.809.83161,3269.77
1/13/20269.819.849.799.82224,7979.76
1/12/20269.769.809.749.78229,2069.72
1/09/20269.749.809.749.77181,1809.71
1/08/20269.749.799.739.74320,1509.68
1/07/20269.729.779.709.74230,7849.68
1/06/20269.649.719.649.70112,3769.64
1/05/20269.659.679.629.63171,2499.57
1/02/20269.639.709.619.70151,5549.64
12/31/20259.679.689.629.65204,6279.59
12/30/20259.629.689.609.66326,0259.60
12/29/20259.659.659.559.60273,5729.54
12/26/20259.639.659.629.64280,8619.58
12/24/20259.609.639.609.60104,4129.54
12/23/20259.639.639.599.60266,8329.54
12/22/20259.639.659.619.64247,7009.58
12/19/20259.669.669.639.63154,4389.57
12/18/20259.629.699.619.66163,4439.60
12/17/20259.629.709.609.63373,7689.57
12/16/20259.559.649.559.60233,3959.54
12/15/20259.739.759.659.66164,4789.54
12/12/20259.709.719.689.7096,4479.57
12/11/20259.699.789.689.73277,7589.60
12/10/20259.719.719.659.68141,7189.56
12/09/20259.669.719.649.69269,7339.57
12/08/20259.649.689.599.64196,3819.52
12/05/20259.649.679.639.63200,1909.51
12/04/20259.629.679.589.67248,3689.55
12/03/20259.559.639.559.59175,0089.47
12/02/20259.559.579.509.57158,0779.45
12/01/20259.519.569.489.54264,5339.42
11/28/20259.589.589.539.57136,8609.45
11/26/20259.579.589.539.55141,0499.43
11/25/20259.549.579.509.57218,4689.45
11/24/20259.499.539.499.50234,2419.38
11/21/20259.499.539.439.49216,0649.37
11/20/20259.589.609.499.50143,4859.38
11/19/20259.609.629.549.54127,3419.42
11/18/20259.679.679.609.61142,7919.49
11/17/20259.669.669.619.64159,1889.52
11/14/20259.729.729.709.70114,5289.51
11/13/20259.739.739.719.7171,0939.53
11/12/20259.769.779.729.7363,0549.54
11/11/20259.749.769.719.76105,9539.57
11/10/20259.749.759.699.72135,4339.53
11/07/20259.719.749.689.71204,5819.52
11/06/20259.669.739.649.73139,4119.54
11/05/20259.749.769.589.61346,2799.42
11/04/20259.689.779.649.73208,4389.54