Home

VirnetX Holding Corp - Common Stock (VHC)

17.20
+0.00 (0.00%)
NYSE · Last Trade: Dec 16th, 4:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VirnetX Holding Corp - Common Stock (VHC)

DateOpenHighLowCloseVolumeAdjusted Close
9/22/202517.510.0017.5117.20017.20
9/19/202517.3117.9017.0017.514,97517.51
9/18/202517.2017.5016.7517.102,75417.10
9/17/202514.8716.0214.8716.023,75616.02
9/16/202515.1616.2615.1615.775,41715.77