Invesco Trust for Investment Grade Municipals (VGM)

Last Price10.00

Change-0.25 (-2.44%)

NYSE · Last Trade: Mar 23rd, 3:43 AM EDT

Historical Prices For Invesco Trust for Investment Grade Municipals (VGM)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	10.24	10.24	9.98	10.00	326,352	10.00
3/19/2026	10.25	10.26	10.20	10.25	79,056	10.25
3/18/2026	10.29	10.31	10.24	10.26	78,230	10.26
3/17/2026	10.34	10.35	10.27	10.28	129,793	10.28
3/16/2026	10.34	10.41	10.31	10.32	149,652	10.32
3/13/2026	10.37	10.42	10.34	10.35	134,607	10.35
3/12/2026	10.36	10.38	10.28	10.32	95,125	10.32
3/11/2026	10.38	10.42	10.36	10.38	151,645	10.38
3/10/2026	10.38	10.40	10.36	10.37	87,907	10.37
3/09/2026	10.37	10.41	10.35	10.36	135,766	10.36
3/06/2026	10.36	10.41	10.33	10.41	161,915	10.41
3/05/2026	10.43	10.44	10.37	10.38	138,727	10.38
3/04/2026	10.50	10.51	10.42	10.44	147,616	10.44
3/03/2026	10.46	10.50	10.41	10.50	200,022	10.50
3/02/2026	10.54	10.54	10.46	10.48	267,340	10.48
2/27/2026	10.55	10.60	10.48	10.52	214,376	10.52
2/26/2026	10.54	10.58	10.49	10.51	141,745	10.51
2/25/2026	10.56	10.57	10.51	10.53	175,873	10.53
2/24/2026	10.54	10.55	10.51	10.53	62,457	10.53
2/23/2026	10.58	10.59	10.48	10.50	153,804	10.50
2/20/2026	10.53	10.57	10.53	10.57	71,336	10.57
2/19/2026	10.53	10.54	10.50	10.51	92,167	10.51
2/18/2026	10.56	10.59	10.51	10.51	120,305	10.51
2/17/2026	10.56	10.62	10.52	10.56	180,484	10.56
2/13/2026	10.64	10.66	10.61	10.62	156,647	10.55
2/12/2026	10.61	10.62	10.57	10.62	128,568	10.55
2/11/2026	10.56	10.58	10.51	10.58	154,574	10.52
2/10/2026	10.48	10.59	10.47	10.56	203,962	10.50
2/09/2026	10.39	10.47	10.36	10.47	262,628	10.41
2/06/2026	10.32	10.40	10.31	10.36	170,428	10.30
2/05/2026	10.29	10.31	10.27	10.30	130,789	10.24
2/04/2026	10.30	10.34	10.24	10.26	163,039	10.20
2/03/2026	10.28	10.32	10.25	10.29	229,259	10.23
2/02/2026	10.26	10.30	10.25	10.27	267,687	10.21
1/30/2026	10.28	10.31	10.21	10.28	194,143	10.22
1/29/2026	10.28	10.29	10.19	10.26	303,778	10.20
1/28/2026	10.25	10.31	10.23	10.26	206,015	10.20
1/27/2026	10.19	10.25	10.17	10.25	183,214	10.19
1/26/2026	10.23	10.25	10.16	10.16	146,898	10.10
1/23/2026	10.24	10.27	10.15	10.22	319,827	10.16
1/22/2026	10.41	10.41	10.22	10.23	404,765	10.17
1/21/2026	10.47	10.47	10.37	10.38	332,899	10.32
1/20/2026	10.54	10.54	10.47	10.47	355,394	10.41
1/16/2026	10.39	10.50	10.37	10.50	141,818	10.44
1/15/2026	10.42	10.46	10.42	10.42	315,158	10.36
1/14/2026	10.50	10.50	10.47	10.49	195,090	10.36
1/13/2026	10.52	10.52	10.46	10.50	173,869	10.37
1/12/2026	10.47	10.50	10.45	10.49	327,395	10.36
1/09/2026	10.45	10.47	10.41	10.47	155,066	10.34
1/08/2026	10.43	10.43	10.37	10.43	173,689	10.30
1/07/2026	10.41	10.43	10.37	10.43	196,935	10.30
1/06/2026	10.38	10.40	10.35	10.36	104,389	10.23
1/05/2026	10.39	10.40	10.32	10.37	229,491	10.24
1/02/2026	10.41	10.43	10.39	10.42	343,095	10.29
12/31/2025	10.40	10.44	10.36	10.37	179,840	10.24
12/30/2025	10.34	10.36	10.32	10.36	187,569	10.23
12/29/2025	10.33	10.33	10.28	10.31	250,194	10.18
12/26/2025	10.33	10.33	10.27	10.32	164,544	10.19
12/24/2025	10.27	10.31	10.23	10.31	130,308	10.18
12/23/2025	10.28	10.29	10.24	10.25	159,000	10.12