Invesco Trust for Investment Grade Municipals (VGM)

Last Price10.26

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 5th, 5:09 AM EST

Historical Prices For Invesco Trust for Investment Grade Municipals (VGM)

Date Range:

2025-11-05 - 2026-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2026	10.30	10.34	10.24	10.26	163,039	10.26
2/03/2026	10.28	10.32	10.25	10.29	229,259	10.29
2/02/2026	10.26	10.30	10.25	10.27	267,687	10.27
1/30/2026	10.28	10.31	10.21	10.28	194,143	10.28
1/29/2026	10.28	10.29	10.19	10.26	303,778	10.26
1/28/2026	10.25	10.31	10.23	10.26	206,015	10.26
1/27/2026	10.19	10.25	10.17	10.25	183,214	10.25
1/26/2026	10.23	10.25	10.16	10.16	146,898	10.16
1/23/2026	10.24	10.27	10.15	10.22	319,827	10.22
1/22/2026	10.41	10.41	10.22	10.23	404,765	10.23
1/21/2026	10.47	10.47	10.37	10.38	332,899	10.38
1/20/2026	10.54	10.54	10.47	10.47	355,394	10.47
1/16/2026	10.39	10.50	10.37	10.50	141,818	10.50
1/15/2026	10.42	10.46	10.42	10.42	315,158	10.42
1/14/2026	10.50	10.50	10.47	10.49	195,090	10.43
1/13/2026	10.52	10.52	10.46	10.50	173,869	10.43
1/12/2026	10.47	10.50	10.45	10.49	327,395	10.43
1/09/2026	10.45	10.47	10.41	10.47	155,066	10.41
1/08/2026	10.43	10.43	10.37	10.43	173,689	10.37
1/07/2026	10.41	10.43	10.37	10.43	196,935	10.37
1/06/2026	10.38	10.40	10.35	10.36	104,389	10.30
1/05/2026	10.39	10.40	10.32	10.37	229,491	10.31
1/02/2026	10.41	10.43	10.39	10.42	343,095	10.36
12/31/2025	10.40	10.44	10.36	10.37	179,840	10.31
12/30/2025	10.34	10.36	10.32	10.36	187,569	10.30
12/29/2025	10.33	10.33	10.28	10.31	250,194	10.25
12/26/2025	10.33	10.33	10.27	10.32	164,544	10.26
12/24/2025	10.27	10.31	10.23	10.31	130,308	10.25
12/23/2025	10.28	10.29	10.24	10.25	159,000	10.19
12/22/2025	10.29	10.33	10.24	10.27	256,889	10.21
12/19/2025	10.32	10.32	10.27	10.30	142,004	10.24
12/18/2025	10.33	10.38	10.29	10.29	264,228	10.23
12/17/2025	10.32	10.34	10.28	10.31	135,920	10.25
12/16/2025	10.39	10.39	10.26	10.34	211,215	10.28
12/15/2025	10.35	10.39	10.34	10.37	148,929	10.24
12/12/2025	10.35	10.35	10.30	10.32	214,799	10.19
12/11/2025	10.37	10.38	10.35	10.38	181,174	10.25
12/10/2025	10.32	10.36	10.28	10.33	204,973	10.20
12/09/2025	10.40	10.41	10.29	10.31	233,386	10.18
12/08/2025	10.37	10.37	10.31	10.37	150,691	10.24
12/05/2025	10.39	10.41	10.29	10.36	248,447	10.23
12/04/2025	10.32	10.40	10.24	10.34	368,165	10.21
12/03/2025	10.24	10.32	10.22	10.30	403,851	10.17
12/02/2025	10.19	10.23	10.14	10.22	206,077	10.09
12/01/2025	10.10	10.20	10.10	10.19	219,111	10.06
11/28/2025	10.08	10.18	10.08	10.17	127,877	10.04
11/26/2025	10.09	10.15	10.08	10.13	167,563	10.00
11/25/2025	10.11	10.15	10.08	10.10	165,935	9.97
11/24/2025	10.11	10.13	10.07	10.09	139,324	9.96
11/21/2025	10.14	10.15	10.06	10.08	150,588	9.95
11/20/2025	10.16	10.17	10.09	10.14	135,147	10.01
11/19/2025	10.19	10.19	10.12	10.16	148,016	10.03
11/18/2025	10.16	10.19	10.11	10.17	122,101	10.04
11/17/2025	10.12	10.17	10.06	10.13	169,632	10.00
11/14/2025	10.21	10.21	10.14	10.16	272,806	9.97
11/13/2025	10.24	10.25	10.21	10.21	161,555	10.02
11/12/2025	10.29	10.29	10.21	10.25	107,610	10.06
11/11/2025	10.23	10.29	10.21	10.27	81,646	10.08
11/10/2025	10.19	10.21	10.14	10.21	129,806	10.02
11/07/2025	10.20	10.21	10.15	10.15	153,796	9.96
11/06/2025	10.27	10.29	10.18	10.22	109,344	10.03
11/05/2025	10.20	10.30	10.18	10.23	269,340	10.04