Home

abrdn National Municipal Income Fund (VFL)

9.5900
+0.0800 (0.84%)
NYSE · Last Trade: Aug 3rd, 5:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For abrdn National Municipal Income Fund (VFL)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/20259.519.639.519.5953,0499.59
7/31/20259.589.649.489.5139,5919.51
7/30/20259.599.599.469.4932,0669.49
7/29/20259.519.529.449.5141,2199.51
7/28/20259.489.539.429.4832,9249.48
7/25/20259.439.499.419.4736,0909.47
7/24/20259.409.469.409.4059,6719.40
7/23/20259.519.549.389.4048,6709.35
7/22/20259.529.579.419.4943,0369.44
7/21/20259.609.609.459.48119,6239.43
7/18/20259.559.559.469.5050,2059.45
7/17/20259.629.629.499.5458,4559.49
7/16/20259.599.659.589.5968,0259.54
7/15/20259.609.629.579.6286,2769.57
7/14/20259.639.639.529.6070,5459.54
7/11/20259.679.679.579.6352,2039.58
7/10/20259.709.749.629.7379,3909.68
7/09/20259.749.749.679.6734,7019.62
7/08/20259.709.729.689.7041,8199.65
7/07/20259.739.759.699.7119,1649.66
7/03/20259.759.809.719.7333,8889.68
7/02/20259.749.859.749.7856,1509.73
7/01/20259.689.749.689.7439,6759.69
6/30/20259.669.719.669.6630,6599.61
6/27/20259.669.689.619.6139,7449.56
6/26/20259.679.689.609.6158,7849.56
6/25/20259.739.739.629.6334,8429.58
6/24/20259.749.749.649.6962,8589.64
6/23/20259.689.709.639.6726,3209.62
6/20/20259.719.719.669.6832,6219.57
6/18/20259.749.749.689.6843,5559.58
6/17/20259.749.749.719.7419,2949.64
6/16/20259.779.779.699.7136,9389.60
6/13/20259.769.779.699.7137,4479.61
6/12/20259.759.789.689.7443,2959.64
6/11/20259.789.809.709.7130,3499.61
6/10/20259.689.739.629.7332,0439.63
6/09/20259.699.819.629.6443,5509.54
6/06/20259.719.739.619.6231,9209.52
6/05/20259.739.769.639.6520,7759.55
6/04/20259.659.739.639.6821,1739.58
6/03/20259.679.679.589.6252,1979.52
6/02/20259.749.749.589.6261,8159.52
5/30/20259.789.849.739.7421,4819.64
5/29/20259.769.809.709.7859,3509.68
5/28/20259.839.839.679.7127,9849.61
5/27/20259.769.809.759.7919,1489.68
5/23/20259.729.739.669.6923,2409.58
5/22/20259.799.819.699.7225,4359.62
5/21/20259.949.949.829.8222,9339.67
5/20/202510.0010.019.919.9418,2759.79
5/19/20259.879.999.859.9940,5139.84
5/16/202510.0010.029.949.9713,2539.82
5/15/20259.9210.019.919.9216,2359.77
5/14/20259.989.999.849.8419,7979.69
5/13/20259.949.969.909.9314,5619.78
5/12/20259.9610.139.919.9310,8899.78
5/09/202510.0410.049.929.9622,8699.81
5/08/20259.9810.069.939.9422,5269.79
5/07/202510.0610.139.979.9734,3749.82
5/06/20259.9310.049.899.9621,9299.81
5/05/20259.939.949.879.8913,9599.74