Invesco DB USD Index Bullish Fund ETF (UUP)

29.01
+0.05 (0.17%)
NYSE · Last Trade: Nov 3rd, 7:22 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco DB USD Index Bullish Fund ETF (UUP)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202628.9829.0328.9729.01893,22229.01
11/02/202628.9328.9828.9128.962,210,28828.96
10/30/202629.0029.0628.9829.001,780,02229.00
10/29/202629.1129.1329.0129.041,413,58829.04
10/28/202629.1329.1629.0329.063,295,33129.06
10/27/202629.0929.1229.0629.121,244,54529.12
10/26/202628.9929.0328.9829.011,008,00929.01
10/23/202628.9228.9728.9128.961,145,07928.96
10/22/202628.9528.9728.8728.901,794,12028.90
10/21/202628.9028.9528.9028.92989,93028.92
10/20/202628.9228.9428.8528.90885,98828.90
10/19/202628.9329.0028.9329.00992,98829.00
10/16/202628.9228.9928.8728.922,152,15628.92
10/15/202629.0129.0428.9629.001,491,07529.00
10/14/202629.2029.2529.1229.121,409,69829.12
10/13/202629.0229.0629.0129.022,531,79229.02
10/12/202629.0929.1429.0729.131,455,93529.13
10/09/202629.0329.0629.0229.021,580,03029.02
10/08/202629.0429.0728.9728.981,517,34128.98
10/07/202629.0829.0829.0229.041,477,42829.04
10/06/202628.9228.9328.8828.901,316,00328.90
10/05/202629.0229.0628.9828.993,154,23028.99
10/02/202628.9028.9428.8428.893,049,50428.89
10/01/202628.8929.0028.8528.963,544,70028.96
9/30/202628.6828.7928.6828.771,233,35628.77
9/29/202628.7328.8128.7328.751,946,30028.75
9/28/202628.7028.7128.6428.701,935,55528.70
9/25/202628.6228.6528.5928.621,143,44728.62
9/24/202628.7128.7328.6628.691,529,91528.69
9/23/202628.5728.6828.5728.651,228,57828.65
9/22/202628.4728.5428.4528.481,286,50028.48
9/21/202628.4028.4828.4028.484,438,32328.48
9/18/202628.4528.4828.3728.39979,60728.39
9/17/202628.3728.4028.3428.381,594,27028.38
9/16/202628.2428.4228.2128.402,317,64828.40
9/15/202628.2128.2328.1828.221,848,06528.22
9/14/202628.2028.2428.1428.171,808,58028.17
9/11/202628.0328.0728.0228.071,712,33828.07
9/10/202628.0528.0527.9928.031,233,36628.03
9/09/202627.9227.9927.9227.981,378,06327.98
9/08/202627.9628.0027.9627.991,090,92627.99
9/04/202628.0428.0828.0328.081,776,28928.08
9/03/202627.9928.0227.9528.012,009,52128.01
9/02/202628.1728.1828.1228.171,047,40428.17
9/01/202628.1628.2128.1328.211,546,43228.21
8/31/202628.1328.1628.1128.121,242,16928.12
8/28/202628.0328.2028.0128.181,453,08128.18
8/27/202627.9928.0227.9928.021,048,10228.02
8/26/202628.0128.0428.0028.02572,66828.02
8/25/202627.9427.9727.9327.94762,98127.94
8/24/202627.9427.9827.9327.96934,15027.96
8/21/202627.8927.9327.8927.90592,94927.90
8/20/202627.8827.9327.8727.91717,97027.91
8/19/202627.9527.9527.8827.881,473,23527.88
8/18/202628.1228.1428.0928.14772,71928.14
8/17/202628.0628.1328.0528.10643,32428.10
8/14/202628.1028.1328.0628.111,362,23528.11
8/13/202628.1728.2128.1628.181,127,91328.18
8/12/202628.1128.2128.1128.201,496,93428.20
8/11/202628.1528.1828.1428.141,247,46828.14
8/10/202628.1228.1628.1128.143,241,02828.14
8/07/202628.0628.1128.0528.071,718,32028.07
8/06/202628.1228.2028.1128.191,666,03428.19
8/05/202628.1028.1228.0728.092,093,08028.09
8/04/202628.1628.1728.1328.162,143,19628.16