Corgi Total U.S. Market 2x Daily ETF (USX)

23.56
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 1:56 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi Total U.S. Market 2x Daily ETF (USX)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202623.5623.5623.5623.563023.56
10/30/202623.7723.7723.7723.7710023.77
10/29/202624.6524.6524.6524.65724.65
10/28/202624.7624.7624.7624.76924.76
10/27/202624.6524.6524.6524.651224.65
10/26/202624.3424.3424.3424.34724.34
10/23/202624.0324.0324.0324.0310024.03
10/22/202624.2724.2724.2724.2713824.27
10/21/202624.8724.8724.8724.874024.87
10/20/202624.5724.5724.5724.5711824.57
10/19/202624.4124.4124.4124.4111724.41
10/16/202624.2224.2224.2224.2231124.22
10/15/202624.8224.8224.8224.8216724.82
10/14/202624.7324.7324.5224.572,78424.57
10/13/202625.2025.2025.2025.20725.20
10/12/202625.2325.2325.2325.2310325.23
10/09/202625.3025.3025.3025.3011925.30
10/08/202624.8825.0024.8825.0012025.00
10/07/202625.2325.2325.2325.231325.23
10/06/202625.4225.4225.4225.4217425.42
10/05/202625.1425.1425.1425.1411725.14
10/02/202624.8424.8424.8424.8410024.84
10/01/202624.3824.5024.3824.5011324.50
9/30/202624.4624.4624.4624.4612724.46
9/29/202624.5124.5124.5124.511124.51
9/28/202624.5924.5924.5924.592224.59
9/25/202625.0225.0225.0225.0210025.02
9/24/202624.5924.8124.5924.8116424.81
9/23/202624.8124.8124.8124.811124.81
9/22/202625.2525.2525.2525.255825.25
9/21/202625.2325.2325.2325.232825.23
9/18/202624.5024.5024.5024.5010024.50
9/17/202624.5124.5124.5124.512824.51
9/16/202623.9723.9723.9723.971323.97
9/15/202624.1624.1624.1624.163424.16
9/14/202624.4424.4424.4424.441324.44
9/11/202624.6624.6624.6624.6610024.66
9/10/202624.2624.2624.2624.263024.26
9/09/202624.5024.5824.5024.5813424.58
9/08/202624.8424.8424.8424.841724.84
9/04/202625.1425.1425.1425.1410025.14
9/03/202625.3125.3125.3125.31925.31
9/02/202624.7924.7924.7924.792724.79
9/01/202624.5424.5424.5424.541024.54
8/31/202625.0025.0025.0025.001825.00
8/28/202625.1625.1625.1625.1610025.16
8/27/202625.3425.3425.3425.34925.34
8/26/202625.0425.0425.0425.047025.04
8/25/202625.0325.0325.0325.031225.03
8/24/202624.8924.8924.8924.8915424.89
8/21/202625.0725.0725.0725.0710025.07
8/20/202624.8524.8524.8524.856124.85
8/19/202625.3625.4325.2825.2865425.28
8/18/202625.3225.3225.2025.2054825.20
8/17/202625.6025.6025.6025.605025.60
8/14/202625.8225.8225.8225.8210025.82
8/13/202625.9225.9225.9225.921025.92
8/12/202625.6625.6625.5925.5921925.59
8/11/202625.4325.4325.4325.4310525.43
8/10/202625.5725.5725.5625.5626925.56
8/07/202625.6125.6125.6125.6110325.61
8/06/202625.2725.2725.2725.27925.27
8/05/202625.4425.4425.4425.4413025.44
8/04/202625.5225.5225.5225.526325.52
8/03/202624.6224.6224.6224.622024.62