WisdomTree Floating Rate Treasury Fund (USFR)

Last Price50.49

Change+0.01 (0.02%)

NYSE · Last Trade: Sep 19th, 2:04 PM EDT

Historical Prices For WisdomTree Floating Rate Treasury Fund (USFR)

Date Range:

2026-06-19 - 2026-09-19

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	50.49	50.50	50.49	50.49	7,468,012	50.49
9/17/2026	50.49	50.49	50.47	50.48	6,071,741	50.48
9/16/2026	50.47	50.49	50.47	50.49	5,864,385	50.49
9/15/2026	50.46	50.47	50.46	50.47	6,909,243	50.47
9/14/2026	50.46	50.46	50.45	50.45	6,061,658	50.45
9/11/2026	50.44	50.46	50.43	50.46	12,480,047	50.46
9/10/2026	50.42	50.43	50.42	50.42	5,344,391	50.42
9/09/2026	50.42	50.42	50.41	50.41	3,857,649	50.41
9/08/2026	50.42	50.42	50.40	50.41	5,225,918	50.41
9/04/2026	50.41	50.41	50.39	50.39	5,993,388	50.39
9/03/2026	50.39	50.39	50.38	50.38	5,262,057	50.38
9/02/2026	50.38	50.39	50.37	50.38	6,074,913	50.38
9/01/2026	50.38	50.38	50.37	50.38	6,827,738	50.38
8/31/2026	50.36	50.38	50.36	50.38	5,694,268	50.38
8/28/2026	50.36	50.37	50.35	50.36	5,218,721	50.36
8/27/2026	50.35	50.35	50.34	50.34	4,392,822	50.34
8/26/2026	50.35	50.35	50.34	50.34	4,751,821	50.34
8/25/2026	50.50	50.51	50.50	50.50	7,750,969	50.34
8/24/2026	50.50	50.50	50.49	50.49	3,709,184	50.33
8/21/2026	50.49	50.50	50.49	50.49	4,155,855	50.33
8/20/2026	50.47	50.48	50.47	50.48	4,133,551	50.32
8/19/2026	50.47	50.48	50.46	50.48	4,059,498	50.32
8/18/2026	50.47	50.47	50.46	50.46	4,148,973	50.30
8/17/2026	50.46	50.47	50.45	50.47	6,232,896	50.31
8/14/2026	50.46	50.46	50.45	50.45	3,488,078	50.29
8/13/2026	50.44	50.44	50.43	50.44	2,557,179	50.28
8/12/2026	50.44	50.44	50.43	50.44	3,669,798	50.28
8/11/2026	50.43	50.43	50.42	50.42	4,415,545	50.26
8/10/2026	50.42	50.43	50.42	50.43	4,995,699	50.27
8/07/2026	50.42	50.42	50.41	50.41	4,534,477	50.25
8/06/2026	50.40	50.41	50.40	50.41	9,221,444	50.25
8/05/2026	50.40	50.41	50.39	50.40	5,379,425	50.24
8/04/2026	50.40	50.40	50.39	50.39	8,404,048	50.23
8/03/2026	50.38	50.39	50.38	50.39	5,820,118	50.23
7/31/2026	50.38	50.38	50.37	50.38	10,923,459	50.22
7/30/2026	50.37	50.37	50.36	50.37	10,047,684	50.21
7/29/2026	50.36	50.36	50.35	50.36	9,339,128	50.20
7/28/2026	50.36	50.36	50.35	50.36	5,843,412	50.20
7/27/2026	50.50	50.51	50.50	50.50	7,421,788	50.18
7/24/2026	50.50	50.50	50.49	50.50	4,144,818	50.18
7/23/2026	50.48	50.48	50.47	50.47	5,013,196	50.15
7/22/2026	50.48	50.48	50.47	50.47	3,007,877	50.15
7/21/2026	50.48	50.48	50.46	50.46	3,817,785	50.14
7/20/2026	50.46	50.47	50.46	50.47	3,157,630	50.15
7/17/2026	50.46	50.46	50.45	50.46	4,006,509	50.14
7/16/2026	50.45	50.45	50.44	50.44	3,961,424	50.12
7/15/2026	50.44	50.44	50.43	50.44	3,593,729	50.12
7/14/2026	50.43	50.44	50.43	50.44	3,119,539	50.12
7/13/2026	50.42	50.43	50.42	50.43	3,389,542	50.11
7/10/2026	50.42	50.43	50.41	50.41	4,352,929	50.09
7/09/2026	50.40	50.41	50.40	50.40	3,718,448	50.08
7/08/2026	50.41	50.41	50.39	50.40	4,079,953	50.08
7/07/2026	50.38	50.40	50.38	50.40	4,227,903	50.08
7/06/2026	50.39	50.39	50.38	50.38	4,497,640	50.06
7/02/2026	50.38	50.38	50.37	50.37	4,052,579	50.05
7/01/2026	50.37	50.37	50.35	50.36	5,169,618	50.04
6/30/2026	50.35	50.36	50.35	50.35	5,262,670	50.03
6/29/2026	50.35	50.35	50.34	50.34	5,158,975	50.02
6/26/2026	50.35	50.35	50.34	50.34	4,575,141	50.02
6/25/2026	50.33	50.33	50.32	50.33	6,898,268	50.01
6/24/2026	50.47	50.48	50.47	50.47	5,361,434	50.00
6/23/2026	50.47	50.47	50.46	50.47	4,080,616	50.00
6/22/2026	50.46	50.47	50.45	50.45	3,946,978	49.98