YieldMax Ultra Option Income Strategy ETF (ULTY)

Last Price31.22

Change-0.80 (-2.50%)

NYSE · Last Trade: Mar 22nd, 6:28 PM EDT

Historical Prices For YieldMax Ultra Option Income Strategy ETF (ULTY)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	31.91	31.95	30.93	31.22	608,147	31.22
3/19/2026	31.53	32.13	31.27	32.02	548,103	32.02
3/18/2026	32.21	32.34	31.93	31.93	488,835	31.93
3/17/2026	32.41	32.84	32.41	32.73	933,236	32.73
3/16/2026	32.21	32.64	32.21	32.41	408,555	32.41
3/13/2026	32.24	32.48	31.83	31.91	617,934	31.91
3/12/2026	32.43	32.56	31.93	32.10	628,115	32.10
3/11/2026	32.55	32.83	32.44	32.63	593,170	32.63
3/10/2026	33.12	33.46	32.98	33.08	604,844	33.08
3/09/2026	31.86	32.93	31.82	32.90	662,182	32.90
3/06/2026	32.43	32.89	32.05	32.13	765,131	32.13
3/05/2026	33.56	33.83	32.63	33.13	717,478	33.13
3/04/2026	34.04	34.22	33.76	33.89	471,218	33.89
3/03/2026	34.17	34.35	33.33	34.11	793,671	34.11
3/02/2026	34.61	35.31	34.61	35.21	587,070	35.21
2/27/2026	34.81	35.20	34.65	35.08	1,199,307	35.08
2/26/2026	35.48	35.58	34.80	35.34	738,061	35.34
2/25/2026	35.28	35.67	35.25	35.64	1,253,377	35.64
2/24/2026	35.09	35.56	34.84	35.52	952,117	35.05
2/23/2026	35.15	35.31	34.83	35.02	712,157	34.55
2/20/2026	34.86	35.37	34.73	35.05	805,009	34.58
2/19/2026	34.26	34.95	34.15	34.94	1,021,456	34.47
2/18/2026	34.11	34.74	34.11	34.41	458,462	33.95
2/17/2026	34.03	34.59	33.64	34.35	629,661	33.46
2/13/2026	34.16	34.69	33.80	34.45	432,947	33.56
2/12/2026	35.02	35.08	34.05	34.13	576,355	33.25
2/11/2026	35.44	35.44	34.58	34.86	522,670	33.96
2/10/2026	35.87	35.87	35.38	35.57	582,550	34.21
2/09/2026	35.20	35.89	35.06	35.86	615,674	34.49
2/06/2026	34.49	35.35	34.49	35.35	830,515	34.00
2/05/2026	33.93	34.56	33.77	34.01	1,156,896	32.71
2/04/2026	35.47	35.47	34.10	34.57	1,288,145	33.25
2/03/2026	36.16	36.35	35.32	35.71	918,480	33.91
2/02/2026	35.49	35.98	35.35	35.71	726,153	33.91
1/30/2026	36.35	36.55	35.90	35.99	1,278,360	34.17
1/29/2026	37.10	37.10	36.13	36.55	1,153,270	34.71
1/28/2026	37.25	37.26	36.98	37.15	515,699	35.27
1/27/2026	37.23	37.51	37.19	37.48	680,895	35.11
1/26/2026	37.24	37.53	37.03	37.03	574,330	34.69
1/23/2026	37.04	37.39	36.87	37.27	572,989	34.91
1/22/2026	37.22	37.37	36.91	37.06	636,844	34.72
1/21/2026	36.81	37.16	36.35	36.88	700,833	34.55
1/20/2026	37.00	37.54	37.00	37.18	828,932	34.36
1/16/2026	37.58	37.80	37.30	37.55	1,025,193	34.70
1/15/2026	37.82	37.91	37.46	37.47	659,518	34.63
1/14/2026	37.66	37.71	37.26	37.56	750,524	34.71
1/13/2026	38.05	38.45	38.05	38.28	843,806	34.89
1/12/2026	37.53	38.17	37.51	38.07	1,029,635	34.70
1/09/2026	37.50	37.84	37.33	37.58	661,268	34.26
1/08/2026	37.59	37.65	37.04	37.23	828,560	33.94
1/07/2026	37.67	37.99	37.51	37.81	428,131	34.47
1/06/2026	37.94	38.29	37.74	38.25	916,047	34.44
1/05/2026	38.00	38.18	37.90	37.92	1,074,621	34.14
1/02/2026	37.89	37.99	37.25	37.54	888,775	33.80
12/31/2025	37.78	37.88	37.33	37.33	1,174,960	33.61
12/30/2025	38.49	38.55	38.26	38.26	898,271	34.01
12/29/2025	38.21	38.68	38.21	38.30	985,576	34.04
12/26/2025	38.84	38.90	38.70	38.75	718,286	34.44
12/24/2025	38.67	38.88	38.60	38.82	371,146	34.51
12/23/2025	39.20	39.33	39.05	39.31	530,218	34.43