YieldMax Ultra Option Income Strategy ETF (ULTY)

Last Price31.94

Change+0.39 (1.24%)

NYSE · Last Trade: May 6th, 9:53 PM EDT

Historical Prices For YieldMax Ultra Option Income Strategy ETF (ULTY)

Date Range:

2026-02-07 - 2026-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2026	31.75	31.97	31.73	31.94	432,628	31.94
5/05/2026	31.87	32.07	31.87	31.95	564,608	31.95
5/04/2026	31.72	31.89	31.54	31.73	406,839	31.73
5/01/2026	31.47	31.77	31.36	31.68	456,941	31.68
4/30/2026	30.98	31.39	30.85	31.39	493,138	31.39
4/29/2026	30.95	30.95	30.60	30.71	468,399	30.71
4/28/2026	31.60	31.63	31.07	31.26	609,529	30.86
4/27/2026	32.00	32.07	31.68	31.86	534,847	31.45
4/24/2026	31.91	32.20	31.80	32.07	438,180	31.66
4/23/2026	31.89	32.17	31.47	31.76	984,323	31.35
4/22/2026	31.77	32.19	31.77	32.12	1,006,405	31.71
4/21/2026	32.32	32.47	31.90	31.94	1,344,623	31.10
4/20/2026	32.04	32.29	31.97	32.26	509,883	31.41
4/17/2026	31.99	32.35	31.98	32.21	730,329	31.36
4/16/2026	31.48	31.74	31.42	31.71	790,058	30.87
4/15/2026	31.46	31.55	31.21	31.48	335,289	30.65
4/14/2026	31.80	31.89	31.72	31.82	462,074	30.59
4/13/2026	31.03	31.68	31.03	31.53	424,542	30.31
4/10/2026	31.19	31.39	31.01	31.19	1,258,822	29.99
4/09/2026	31.01	31.17	30.87	31.02	448,072	29.82
4/08/2026	31.31	31.47	30.90	30.90	505,163	29.71
4/07/2026	30.77	31.16	30.45	31.03	996,209	29.43
4/06/2026	30.78	30.96	30.62	30.78	526,839	29.19
4/02/2026	29.99	30.88	29.78	30.63	2,198,494	29.05
4/01/2026	30.51	30.69	30.43	30.49	581,895	28.92
3/31/2026	29.81	30.69	29.81	30.67	525,079	28.74
3/30/2026	30.23	30.41	29.29	29.46	737,152	27.60
3/27/2026	30.17	30.40	29.95	30.00	498,327	28.11
3/26/2026	31.43	31.43	30.35	30.37	635,281	28.45
3/25/2026	31.79	31.94	31.63	31.67	365,360	29.67
3/24/2026	31.70	31.98	31.57	31.82	396,910	29.41
3/23/2026	31.51	32.20	31.51	31.83	529,361	29.42
3/20/2026	31.91	31.95	30.93	31.22	608,147	28.85
3/19/2026	31.53	32.13	31.27	32.02	548,103	29.59
3/18/2026	32.21	32.34	31.93	31.93	488,835	29.51
3/17/2026	32.41	32.84	32.41	32.73	933,236	29.87
3/16/2026	32.21	32.64	32.21	32.41	408,555	29.58
3/13/2026	32.24	32.48	31.83	31.91	617,934	29.13
3/12/2026	32.43	32.56	31.93	32.10	628,115	29.30
3/11/2026	32.55	32.83	32.44	32.63	593,170	29.78
3/10/2026	33.12	33.46	32.98	33.08	604,844	29.81
3/09/2026	31.86	32.93	31.82	32.90	662,182	29.65
3/06/2026	32.43	32.89	32.05	32.13	765,131	28.96
3/05/2026	33.56	33.83	32.63	33.13	717,478	29.86
3/04/2026	34.04	34.22	33.76	33.89	471,218	30.54
3/03/2026	34.17	34.35	33.33	34.11	793,671	30.31
3/02/2026	34.61	35.31	34.61	35.21	587,070	31.29
2/27/2026	34.81	35.20	34.65	35.08	1,199,307	31.17
2/26/2026	35.48	35.58	34.80	35.34	738,061	31.40
2/25/2026	35.28	35.67	35.25	35.64	1,253,377	31.67
2/24/2026	35.09	35.56	34.84	35.52	952,117	31.14
2/23/2026	35.15	35.31	34.83	35.02	712,157	30.70
2/20/2026	34.86	35.37	34.73	35.05	805,009	30.73
2/19/2026	34.26	34.95	34.15	34.94	1,021,456	30.63
2/18/2026	34.11	34.74	34.11	34.41	458,462	30.17
2/17/2026	34.03	34.59	33.64	34.35	629,661	29.73
2/13/2026	34.16	34.69	33.80	34.45	432,947	29.82
2/12/2026	35.02	35.08	34.05	34.13	576,355	29.54
2/11/2026	35.44	35.44	34.58	34.86	522,670	30.17
2/10/2026	35.87	35.87	35.38	35.57	582,550	30.40
2/09/2026	35.20	35.89	35.06	35.86	615,674	30.65