Texas Capital Texas Equity Index ETF (TXS)

Last Price37.52

Change+0.06 (0.16%)

NYSE · Last Trade: Feb 4th, 10:55 AM EST

Historical Prices For Texas Capital Texas Equity Index ETF (TXS)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	37.19	37.46	37.13	37.46	1,385	37.46
2/02/2026	37.18	37.42	37.12	37.35	4,626	37.35
1/30/2026	37.25	37.36	37.25	37.33	6,541	37.33
1/29/2026	37.34	37.38	37.25	37.34	3,527	37.34
1/28/2026	37.57	37.57	37.41	37.41	2,352	37.41
1/27/2026	37.47	37.51	37.40	37.49	7,461	37.49
1/26/2026	37.36	37.37	37.17	37.33	4,896	37.33
1/23/2026	37.41	37.41	37.16	37.20	1,763	37.20
1/22/2026	37.37	37.47	37.28	37.39	4,670	37.39
1/21/2026	36.88	37.25	36.88	37.11	9,355	37.11
1/20/2026	36.92	36.92	36.63	36.63	1,819	36.63
1/16/2026	37.22	37.33	37.22	37.24	3,245	37.24
1/15/2026	37.18	37.32	37.18	37.22	3,872	37.22
1/14/2026	36.75	36.93	36.68	36.88	3,342	36.88
1/13/2026	36.80	36.80	36.64	36.73	2,196	36.73
1/12/2026	36.47	36.64	36.47	36.64	1,146	36.64
1/09/2026	36.55	36.60	36.51	36.51	699	36.51
1/08/2026	36.11	36.27	36.11	36.21	2,319	36.21
1/07/2026	36.47	36.47	35.97	35.97	1,528	35.97
1/06/2026	36.32	36.34	36.32	36.33	841	36.33
1/05/2026	36.06	36.45	36.06	36.36	4,982	36.36
1/02/2026	35.65	35.94	35.65	35.81	1,666	35.81
12/31/2025	35.74	35.74	35.55	35.55	4,941	35.55
12/30/2025	35.78	35.98	35.78	35.85	9,343	35.85
12/29/2025	35.92	35.97	35.87	35.87	2,454	35.87
12/26/2025	36.11	36.11	36.04	36.07	3,239	35.99
12/24/2025	36.10	36.19	36.10	36.19	419	36.10
12/23/2025	36.07	36.10	36.07	36.10	540	36.02
12/22/2025	35.97	36.19	35.97	36.16	3,737	36.08
12/19/2025	35.89	35.92	35.84	35.84	4,907	35.76
12/18/2025	35.74	35.76	35.65	35.74	3,450	35.66
12/17/2025	35.96	36.00	35.68	35.68	1,574	35.60
12/16/2025	36.01	36.01	35.92	35.92	574	35.84
12/15/2025	36.19	36.19	35.97	36.10	751	36.02
12/12/2025	36.16	36.16	36.12	36.12	649	36.04
12/11/2025	36.49	36.58	36.49	36.54	1,440	36.46
12/10/2025	36.32	36.53	36.12	36.48	1,914	36.40
12/09/2025	36.39	36.39	36.18	36.18	4,861	36.10
12/08/2025	36.22	36.22	36.16	36.16	564	36.08
12/05/2025	36.67	36.73	36.49	36.49	2,523	36.40
12/04/2025	36.59	36.59	36.53	36.56	1,256	36.48
12/03/2025	36.33	36.40	36.30	36.40	1,553	36.32
12/02/2025	35.99	36.05	35.99	36.04	3,814	35.96
12/01/2025	36.22	36.29	36.09	36.09	3,436	36.01
11/28/2025	36.32	36.32	36.32	36.32	125	36.24
11/26/2025	35.83	36.10	35.83	36.10	1,254	36.02
11/25/2025	35.49	35.83	35.49	35.83	2,309	35.75
11/24/2025	35.10	35.42	35.10	35.42	6,086	35.34
11/21/2025	34.54	35.06	34.46	34.90	7,398	34.82
11/20/2025	35.70	35.70	34.54	34.54	2,214	34.46
11/19/2025	35.10	35.13	35.01	35.13	1,561	35.05
11/18/2025	34.88	35.15	34.83	35.14	1,108	35.06
11/17/2025	35.38	35.44	35.03	35.06	2,102	34.98
11/14/2025	35.06	35.53	35.06	35.46	1,278	35.38
11/13/2025	35.31	35.38	35.31	35.33	649	35.25
11/12/2025	36.28	36.28	36.02	36.02	2,004	35.94
11/11/2025	36.10	36.19	36.07	36.18	610	36.10
11/10/2025	35.87	36.08	35.72	36.05	5,955	35.97
11/07/2025	35.46	35.81	35.46	35.81	2,733	35.73
11/06/2025	35.64	35.87	35.64	35.69	572	35.61
11/05/2025	35.68	36.10	35.68	36.00	4,458	35.92
11/04/2025	35.83	35.83	35.68	35.68	1,795	35.60