TXNM Energy, Inc. Common Stock (TXNM)

Last Price57.06

Change+0.61 (1.08%)

NYSE· Last Trade: Jun 21st, 5:44 AM EDT

Historical Prices For TXNM Energy, Inc. Common Stock (TXNM)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	56.50	57.13	56.47	57.06	3,672,828	57.06
6/17/2026	56.62	57.01	56.45	56.45	1,984,299	56.45
6/16/2026	56.99	57.31	56.51	56.88	2,483,913	56.88
6/15/2026	57.00	57.41	56.97	57.05	1,074,721	57.05
6/12/2026	57.42	57.49	56.90	57.06	1,901,812	57.06
6/10/2026	57.75	57.81	57.45	57.45	1,806,627	57.45
6/09/2026	58.08	58.16	57.55	57.78	2,430,016	57.78
6/08/2026	59.34	59.35	57.19	58.09	5,768,492	58.09
6/05/2026	59.28	59.48	59.26	59.33	944,558	59.33
6/04/2026	59.32	59.33	59.18	59.28	734,799	59.28
6/03/2026	59.15	59.50	59.02	59.02	1,665,275	59.02
6/02/2026	59.19	59.44	59.19	59.23	942,581	59.23
6/01/2026	59.23	59.36	59.07	59.09	1,409,267	59.09
5/29/2026	59.42	59.47	59.17	59.21	1,922,698	59.21
5/28/2026	59.48	59.52	59.41	59.41	871,224	59.41
5/27/2026	59.41	59.53	59.41	59.48	988,685	59.48
5/26/2026	59.46	59.52	59.42	59.45	1,264,684	59.45
5/22/2026	59.44	59.48	59.38	59.47	1,054,897	59.47
5/21/2026	59.45	59.48	59.41	59.47	1,079,219	59.47
5/20/2026	59.50	59.50	59.39	59.48	1,381,923	59.48
5/19/2026	59.47	59.49	59.35	59.45	982,694	59.45
5/18/2026	59.35	59.45	59.27	59.43	1,721,424	59.43
5/15/2026	59.21	59.26	58.93	59.25	1,678,358	59.25
5/14/2026	59.32	59.48	59.31	59.34	879,557	59.34
5/13/2026	59.22	59.35	59.14	59.35	1,185,503	59.35
5/12/2026	59.29	59.35	59.19	59.29	1,013,160	59.29
5/11/2026	59.05	59.25	58.97	59.25	1,199,960	59.25
5/08/2026	59.22	59.27	58.93	58.99	4,350,009	58.99
5/07/2026	59.18	59.30	59.10	59.24	2,221,034	59.24
5/06/2026	59.23	59.28	59.14	59.19	1,823,148	59.19
5/05/2026	59.18	59.25	59.09	59.17	1,297,998	59.17
5/04/2026	59.00	59.19	59.00	59.19	1,091,402	59.19
5/01/2026	59.00	59.23	58.90	59.20	1,958,957	59.20
4/30/2026	58.79	59.06	58.67	59.06	1,229,391	59.06
4/29/2026	58.97	58.98	58.80	58.86	1,032,028	58.86
4/28/2026	59.05	59.07	58.95	58.97	828,980	58.97
4/27/2026	58.81	59.12	58.80	58.92	1,232,436	58.92
4/24/2026	58.95	59.05	58.91	59.02	921,858	58.60
4/23/2026	58.99	59.07	58.88	59.00	1,234,554	58.58
4/22/2026	59.09	59.09	58.80	58.82	938,330	58.40
4/21/2026	59.00	59.08	58.68	58.99	1,674,165	58.57
4/20/2026	59.00	59.11	58.97	58.97	870,220	58.55
4/17/2026	59.00	59.13	58.91	58.97	899,771	58.55
4/16/2026	59.00	59.08	58.97	58.99	1,347,859	58.57
4/15/2026	59.03	59.12	59.00	59.03	970,210	58.61
4/14/2026	58.99	59.13	58.85	59.11	1,052,944	58.69
4/13/2026	59.05	59.15	58.85	59.08	830,852	58.66
4/10/2026	59.15	59.19	59.05	59.18	1,030,672	58.76
4/09/2026	59.16	59.23	58.93	59.06	2,061,246	58.64
4/08/2026	59.30	59.33	59.02	59.17	1,663,605	58.75
4/07/2026	58.89	59.13	58.84	59.13	1,361,292	58.71
4/06/2026	58.76	58.95	58.67	58.90	946,102	58.48
4/02/2026	58.65	58.96	58.53	58.85	1,435,050	58.43
4/01/2026	58.41	58.69	58.34	58.69	858,750	58.27
3/31/2026	58.75	58.75	58.25	58.46	1,219,766	58.04
3/30/2026	58.35	58.73	58.33	58.64	1,485,354	58.22
3/27/2026	58.32	58.45	58.25	58.34	1,246,223	57.92
3/26/2026	58.25	58.49	58.25	58.25	953,698	57.83
3/25/2026	58.45	58.60	58.26	58.29	1,550,823	57.87
3/24/2026	58.35	58.51	58.22	58.50	1,308,476	58.08
3/23/2026	58.59	58.59	58.21	58.42	1,779,117	58.00