TXNM Energy, Inc. Common Stock (TXNM)

58.56
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 4:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TXNM Energy, Inc. Common Stock (TXNM)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202658.6159.0158.4458.56878,76458.56
11/02/202658.6658.7258.3758.70844,92358.70
10/30/202659.0059.0058.3758.38967,79058.38
10/29/202658.6458.8158.6458.651,437,41658.65
10/28/202658.6058.7158.4658.601,194,34858.60
10/27/202658.3658.6758.3658.63560,67958.63
10/26/202658.3558.4458.3158.40567,54958.40
10/23/202658.2158.3658.1358.27649,59658.27
10/22/202658.6558.7358.5858.73504,02158.31
10/21/202658.5558.6658.4858.49526,74258.07
10/20/202658.5358.6858.4558.49777,73258.07
10/19/202658.4659.0058.4158.511,593,92958.09
10/16/202658.5458.7358.4958.522,454,06758.10
10/15/202658.8058.8558.4858.551,412,33558.13
10/14/202658.5058.6458.4458.571,883,34658.15
10/13/202658.4058.5958.2858.531,170,15158.11
10/12/202658.5058.5658.4158.42733,65758.00
10/09/202658.4858.6258.4058.61622,80058.19
10/08/202658.6158.6158.3058.58948,20958.16
10/07/202658.5358.6458.3858.51874,42658.09
10/06/202658.6358.6858.5058.55853,27658.13
10/05/202658.4758.5958.3858.511,266,08458.09
10/02/202658.6458.8458.3958.412,448,63557.99
10/01/202658.3758.6058.1058.531,765,24558.11
9/30/202658.6058.6058.3258.322,384,05057.90
9/29/202658.2058.5858.1558.501,154,76558.08
9/28/202658.4758.5158.1658.271,994,71957.85
9/25/202658.2058.5958.0958.521,446,65158.10
9/24/202658.4158.4158.1458.172,453,04357.75
9/23/202658.6358.7458.3258.321,620,38457.90
9/22/202658.5158.8958.4258.632,409,26258.21
9/21/202658.4658.7158.3658.571,869,36158.15
9/18/202658.5058.5458.3258.444,240,75458.02
9/17/202658.6058.9258.3958.591,526,49558.17
9/16/202658.2658.6158.1658.541,893,14558.12
9/15/202657.7558.4757.7458.202,286,42757.78
9/14/202657.6657.8957.6157.68877,16557.27
9/11/202657.9057.9457.6357.671,151,65557.26
9/10/202657.8857.9357.7857.861,673,33257.44
9/09/202658.2558.2557.8757.90944,71757.48
9/08/202657.9958.1857.8758.091,666,96157.67
9/04/202658.2158.2557.9958.001,237,22057.58
9/03/202658.1358.3558.0358.141,648,24057.72
9/02/202657.7758.1657.6958.073,191,30757.65
9/01/202657.5057.9057.4657.853,388,05157.43
8/31/202657.7257.7557.6057.611,255,09757.20
8/28/202657.6457.7357.5557.64891,33957.23
8/27/202657.4957.5957.4157.51342,92557.10
8/26/202657.5557.6557.3557.54549,47257.13
8/25/202657.2257.5057.1357.31651,57056.90
8/24/202657.2257.3457.0757.081,144,46756.67
8/21/202657.4157.5257.2257.221,274,62056.81
8/20/202657.6157.7057.3257.46977,44957.05
8/19/202657.6557.6557.5357.60736,68357.19
8/18/202657.7557.7557.4657.49891,98357.08
8/17/202657.3457.5857.3457.58694,62957.17
8/14/202657.3557.4757.3257.40467,91256.99
8/13/202657.4357.5057.3157.39596,66356.98
8/12/202657.3557.4157.3057.33775,71356.92
8/11/202657.2557.4557.2457.31431,00256.90
8/10/202657.4757.5557.3557.36685,74956.95
8/07/202657.3057.7357.3057.60611,74257.19
8/06/202657.6857.8457.3557.49590,69857.08
8/05/202657.4257.6057.3657.361,248,53056.95
8/04/202657.6257.7157.4857.601,340,31057.19