Tanzanian Royalty Exploration Corporation (TRX)

0.9151
-0.0100 (-1.08%)
NYSE· Last Trade: Jun 21st, 3:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tanzanian Royalty Exploration Corporation (TRX)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.920.950.890.921,730,3030.92
6/17/20260.971.020.930.931,960,6480.93
6/16/20260.981.020.970.991,616,5080.99
6/15/20260.971.030.970.972,220,2110.97
6/12/20260.900.940.900.931,489,3050.93
6/11/20260.850.930.850.922,162,6940.92
6/10/20260.880.910.860.861,681,0160.86
6/09/20260.930.970.870.932,246,5970.93
6/08/20260.950.990.910.932,596,2900.93
6/05/20261.061.060.960.964,338,2310.96
6/04/20261.091.111.051.052,486,9121.05
6/03/20261.121.121.061.072,180,8891.07
6/02/20261.141.161.121.131,689,1551.13
6/01/20261.121.141.081.132,873,1891.13
5/29/20261.131.161.091.153,541,6261.15
5/28/20261.051.131.041.103,069,6211.10
5/27/20261.071.091.061.072,167,2311.07
5/26/20261.071.141.071.102,638,0571.10
5/22/20261.091.111.071.091,805,6871.09
5/21/20261.081.131.071.101,763,9021.10
5/20/20261.081.111.051.091,798,4421.09
5/19/20261.081.101.061.072,787,0461.07
5/18/20261.161.161.091.112,306,8751.11
5/15/20261.151.151.111.133,238,3841.13
5/14/20261.271.271.201.202,220,3031.20
5/13/20261.291.301.241.262,161,6021.26
5/12/20261.261.321.231.302,446,5181.30
5/11/20261.241.341.241.284,752,7911.28
5/08/20261.261.301.231.262,930,5081.26
5/07/20261.281.341.231.234,696,9421.23
5/06/20261.171.261.171.244,331,1481.24
5/05/20261.151.161.111.122,377,2521.12
5/04/20261.131.181.111.112,814,8491.11
5/01/20261.101.191.081.143,993,3271.14
4/30/20261.121.151.061.094,159,8341.09
4/29/20261.131.131.061.094,579,3671.09
4/28/20261.101.151.091.135,055,6791.13
4/27/20261.221.241.151.155,089,1761.15
4/24/20261.261.271.231.242,060,9821.24
4/23/20261.261.291.211.243,556,4511.24
4/22/20261.341.351.281.293,076,0251.29
4/21/20261.391.391.281.305,582,9711.30
4/20/20261.431.451.381.403,892,3791.40
4/17/20261.461.541.431.454,621,7571.45
4/16/20261.471.491.391.405,128,4721.40
4/15/20261.561.581.451.464,592,2021.46
4/14/20261.581.601.551.573,531,9611.57
4/13/20261.501.571.481.573,109,0731.57
4/10/20261.551.571.501.543,172,4181.54
4/09/20261.571.601.521.563,276,8461.56
4/08/20261.651.691.541.586,368,0421.58
4/07/20261.531.561.481.533,272,0431.53
4/06/20261.501.601.501.553,160,9511.55
4/02/20261.391.551.371.502,936,2001.50
4/01/20261.551.631.511.536,100,9111.53
3/31/20261.301.511.271.508,210,1861.50
3/30/20261.351.351.231.262,569,0801.26
3/27/20261.261.341.251.322,876,5851.32
3/26/20261.331.341.251.263,452,9841.26
3/25/20261.421.441.331.364,365,9481.36
3/24/20261.291.341.271.322,533,5771.32
3/23/20261.251.361.241.334,682,5011.33