Targa Resources, Inc. Common Stock (TRGP)
162.92
-3.49 (-2.10%)
NYSE · Last Trade: Aug 2nd, 6:17 PM EDT
Historical Prices For Targa Resources, Inc. Common Stock (TRGP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/01/2025 | 163.67 | 165.46 | 160.58 | 162.92 | 1,760,898 | 162.92 |
| 7/31/2025 | 165.83 | 169.20 | 165.49 | 166.41 | 1,571,986 | 166.41 |
| 7/30/2025 | 168.55 | 169.41 | 166.74 | 167.37 | 1,425,994 | 166.37 |
| 7/29/2025 | 168.36 | 169.65 | 166.59 | 169.56 | 1,122,973 | 168.55 |
| 7/28/2025 | 167.27 | 168.68 | 165.99 | 167.32 | 1,005,092 | 166.32 |
| 7/25/2025 | 166.52 | 166.52 | 165.28 | 165.60 | 1,281,232 | 164.61 |
| 7/24/2025 | 165.07 | 167.05 | 164.23 | 165.64 | 1,448,305 | 164.65 |
| 7/23/2025 | 162.24 | 165.22 | 161.34 | 164.92 | 1,462,318 | 163.94 |
| 7/22/2025 | 163.35 | 164.37 | 161.47 | 162.53 | 1,650,158 | 161.56 |
| 7/21/2025 | 170.27 | 171.09 | 162.80 | 163.30 | 1,424,185 | 162.32 |
| 7/18/2025 | 167.74 | 172.70 | 167.50 | 171.11 | 1,441,896 | 170.09 |
| 7/17/2025 | 164.93 | 166.97 | 163.23 | 166.48 | 1,451,656 | 165.49 |
| 7/16/2025 | 169.20 | 169.42 | 163.80 | 165.99 | 1,356,217 | 165.00 |
| 7/15/2025 | 172.80 | 172.80 | 168.02 | 169.31 | 897,164 | 168.30 |
| 7/14/2025 | 171.44 | 173.02 | 170.46 | 172.46 | 934,999 | 171.43 |
| 7/11/2025 | 170.55 | 172.58 | 170.39 | 171.90 | 801,427 | 170.87 |
| 7/10/2025 | 169.41 | 171.12 | 168.01 | 170.74 | 1,128,171 | 169.72 |
| 7/09/2025 | 174.96 | 174.96 | 170.63 | 170.69 | 1,202,143 | 169.67 |
| 7/08/2025 | 171.87 | 174.95 | 171.00 | 174.40 | 1,720,039 | 173.36 |
| 7/07/2025 | 171.32 | 172.72 | 169.43 | 172.46 | 1,368,677 | 171.43 |
| 7/03/2025 | 174.29 | 175.17 | 172.75 | 173.52 | 760,692 | 172.48 |
| 7/02/2025 | 173.30 | 174.80 | 169.99 | 173.78 | 1,318,996 | 172.74 |
| 7/01/2025 | 174.71 | 174.75 | 169.95 | 171.97 | 1,830,427 | 170.94 |
| 6/30/2025 | 174.51 | 176.09 | 173.10 | 174.08 | 2,119,713 | 173.04 |
| 6/27/2025 | 175.20 | 176.53 | 173.09 | 174.38 | 2,892,018 | 173.34 |
| 6/26/2025 | 170.74 | 176.33 | 170.46 | 175.84 | 1,494,095 | 174.79 |
| 6/25/2025 | 168.42 | 172.54 | 166.17 | 170.49 | 1,980,176 | 169.47 |
| 6/24/2025 | 163.64 | 168.22 | 162.00 | 167.73 | 2,041,446 | 166.73 |
| 6/23/2025 | 172.12 | 172.73 | 164.15 | 164.73 | 1,891,109 | 163.75 |
| 6/20/2025 | 169.47 | 171.80 | 169.47 | 170.66 | 2,211,463 | 169.64 |
| 6/18/2025 | 170.23 | 171.28 | 167.83 | 169.32 | 1,677,651 | 168.31 |
| 6/17/2025 | 172.85 | 173.74 | 169.63 | 169.65 | 1,296,295 | 168.64 |
| 6/16/2025 | 173.59 | 177.65 | 170.51 | 171.50 | 2,264,946 | 170.47 |
| 6/13/2025 | 173.91 | 175.99 | 171.01 | 174.81 | 2,706,602 | 173.77 |
| 6/12/2025 | 168.03 | 170.27 | 167.59 | 169.14 | 1,457,691 | 168.13 |
| 6/11/2025 | 167.94 | 170.04 | 166.63 | 169.78 | 2,018,820 | 168.77 |
| 6/10/2025 | 163.82 | 166.22 | 163.43 | 165.13 | 1,589,832 | 164.14 |
| 6/09/2025 | 168.09 | 169.37 | 162.73 | 162.80 | 1,921,629 | 161.83 |
| 6/06/2025 | 165.94 | 167.84 | 165.19 | 167.10 | 1,921,515 | 166.10 |
| 6/05/2025 | 161.64 | 164.97 | 160.04 | 164.13 | 1,903,519 | 163.15 |
| 6/04/2025 | 164.13 | 166.61 | 158.65 | 160.68 | 2,487,505 | 159.72 |
| 6/03/2025 | 162.75 | 166.35 | 161.97 | 164.93 | 1,979,809 | 163.94 |
| 6/02/2025 | 162.10 | 162.62 | 158.15 | 162.35 | 1,815,706 | 161.38 |
| 5/30/2025 | 157.47 | 158.96 | 155.45 | 157.93 | 4,020,355 | 156.99 |
| 5/29/2025 | 158.69 | 159.34 | 156.16 | 158.49 | 1,663,708 | 157.54 |
| 5/28/2025 | 162.44 | 163.38 | 159.01 | 159.34 | 1,287,664 | 158.39 |
| 5/27/2025 | 162.34 | 162.66 | 160.09 | 161.46 | 1,510,846 | 160.50 |
| 5/23/2025 | 157.66 | 161.01 | 157.66 | 160.46 | 1,475,544 | 159.50 |
| 5/22/2025 | 159.68 | 160.09 | 157.20 | 159.09 | 1,340,753 | 158.14 |
| 5/21/2025 | 161.38 | 161.47 | 159.01 | 160.37 | 2,399,752 | 159.41 |
| 5/20/2025 | 165.55 | 165.64 | 161.54 | 161.93 | 2,133,633 | 160.96 |
| 5/19/2025 | 163.41 | 165.63 | 162.99 | 164.63 | 1,202,743 | 163.65 |
| 5/16/2025 | 166.69 | 167.94 | 164.07 | 165.69 | 2,084,977 | 164.70 |
| 5/15/2025 | 164.81 | 166.70 | 164.22 | 166.45 | 1,905,201 | 165.46 |
| 5/14/2025 | 168.85 | 169.78 | 167.24 | 168.58 | 1,810,089 | 167.57 |
| 5/13/2025 | 166.80 | 173.62 | 166.80 | 169.50 | 2,111,430 | 168.49 |
| 5/12/2025 | 166.11 | 170.86 | 163.81 | 166.19 | 2,520,115 | 165.20 |
| 5/09/2025 | 161.03 | 162.25 | 158.49 | 159.56 | 1,653,499 | 158.61 |
| 5/08/2025 | 159.99 | 163.29 | 158.25 | 160.05 | 2,755,454 | 159.09 |
| 5/07/2025 | 158.26 | 160.51 | 156.88 | 158.89 | 2,235,950 | 157.94 |
| 5/06/2025 | 157.48 | 158.55 | 154.45 | 157.32 | 2,927,333 | 156.38 |
| 5/05/2025 | 159.65 | 159.91 | 154.74 | 158.25 | 3,276,084 | 157.30 |