Targa Resources, Inc. Common Stock (TRGP)

203.64
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 4:19 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Targa Resources, Inc. Common Stock (TRGP)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/2026199.63204.74199.63203.641,396,803203.64
2/02/2026196.75200.27195.34198.671,356,072198.67
1/30/2026200.00201.67197.04200.981,310,959200.98
1/29/2026204.67207.47199.45201.522,069,530200.52
1/28/2026196.63201.58195.88201.131,555,147200.13
1/27/2026193.11196.15192.32195.041,141,129194.07
1/26/2026193.86193.86188.90192.521,037,970191.56
1/23/2026193.58195.16191.25191.501,245,772190.55
1/22/2026190.10192.72189.56191.461,325,047190.51
1/21/2026188.22192.49187.37190.061,346,734189.12
1/20/2026188.00188.80184.63185.071,271,004184.15
1/16/2026179.76185.87179.76185.351,245,940184.43
1/15/2026181.32184.54178.71181.93962,473181.03
1/14/2026180.49187.23180.30182.781,341,146181.87
1/13/2026176.03181.48176.03180.281,329,199179.38
1/12/2026175.91178.35173.66174.98967,911174.11
1/09/2026179.02181.76176.75176.861,038,612175.98
1/08/2026175.00178.73173.57176.761,609,972175.88
1/07/2026178.10178.76174.46174.551,244,645173.68
1/06/2026181.99183.37177.65177.911,085,630177.03
1/05/2026189.79190.00177.64183.471,693,316182.56
1/02/2026183.83187.86182.43186.77895,837185.84
12/31/2025185.60185.81183.82184.50658,827183.58
12/30/2025185.00186.35184.00185.64755,789184.72
12/29/2025184.47184.90182.94183.93849,320183.02
12/26/2025183.86184.36181.74182.90400,378181.99
12/24/2025184.53185.35183.38183.73352,322182.82
12/23/2025183.82184.97182.46184.79770,942183.87
12/22/2025181.94182.95179.28182.661,255,010181.75
12/19/2025178.37181.46178.13178.934,275,727178.04
12/18/2025181.72182.21178.04178.601,515,179177.71
12/17/2025177.53182.44177.26182.372,053,760181.47
12/16/2025181.83181.93176.18176.411,936,446175.53
12/15/2025183.59183.59179.47182.311,628,239181.41
12/12/2025186.20187.53181.13183.191,369,740182.28
12/11/2025181.70186.18181.70185.731,816,595184.81
12/10/2025184.18184.94180.53183.481,803,398182.57
12/09/2025179.26185.83178.78183.692,574,286182.78
12/08/2025179.41180.68176.53179.101,841,158178.21
12/05/2025180.31182.61180.25180.741,494,433179.84
12/04/2025175.78180.37174.97180.021,331,595179.13
12/03/2025173.68177.33173.16175.721,570,812174.85
12/02/2025176.34176.34171.69171.801,481,793170.95
12/01/2025175.31179.64174.26176.681,425,241175.80
11/28/2025173.50176.53173.49175.31558,363174.44
11/26/2025171.89174.53171.53173.13674,916172.27
11/25/2025168.79171.10167.12171.061,349,092170.21
11/24/2025169.73170.35167.37169.862,079,838169.02
11/21/2025169.93171.85167.40170.541,546,501169.69
11/20/2025171.80174.86168.47170.202,246,764169.35
11/19/2025167.31170.88166.18170.16967,952169.32
11/18/2025169.05171.53168.30169.581,298,888168.74
11/17/2025172.29172.79167.75168.321,502,206167.49
11/14/2025170.11174.23168.84173.101,801,550172.24
11/13/2025171.62171.91168.61169.711,345,807168.87
11/12/2025172.21174.62170.16170.581,381,614169.73
11/11/2025170.91173.90170.03173.231,273,791172.37
11/10/2025173.45174.28168.50169.481,593,143168.64
11/07/2025169.19173.26167.22172.062,155,521171.21
11/06/2025164.07172.75164.07169.882,563,929169.04
11/05/2025156.26166.25156.26162.692,817,623161.88
11/04/2025153.19155.87152.22154.572,508,705153.80