Northern Trust 2056 Inflation-Linked Distributing Ladder ETF (TIPH)

Last Price97.19

Change-0.57 (-0.58%)

NYSE · Last Trade: Sep 19th, 11:38 PM EDT

Historical Prices For Northern Trust 2056 Inflation-Linked Distributing Ladder ETF (TIPH)

Date Range:

2026-06-20 - 2026-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	97.19	97.19	97.19	97.19	100	97.19
9/17/2026	97.76	97.76	97.76	97.76	10	97.76
9/16/2026	97.72	97.72	97.25	97.25	110	97.25
9/15/2026	97.58	97.58	97.58	97.58	10	97.58
9/14/2026	97.71	97.71	97.71	97.71	10	97.71
9/11/2026	97.63	97.63	97.63	97.63	100	97.63
9/10/2026	98.14	98.14	98.14	98.14	11	98.14
9/09/2026	98.91	98.91	98.91	98.91	10	98.91
9/08/2026	99.32	99.32	99.32	99.32	10	99.32
9/04/2026	99.18	99.18	99.18	99.18	100	99.18
9/03/2026	99.20	99.20	99.20	99.20	10	99.20
9/02/2026	99.02	99.02	99.02	99.02	151	99.02
9/01/2026	98.91	98.91	98.91	98.91	10	98.91
8/31/2026	98.85	98.85	98.85	98.85	9	98.85
8/28/2026	99.23	99.23	99.23	99.23	100	99.23
8/27/2026	99.82	99.82	99.82	99.82	3	99.82
8/26/2026	99.94	99.94	99.94	99.94	0	99.94