Northern Trust 2036 Inflation-Linked Distributing Ladder ETF (TIPF)

Last Price97.84

Change-0.36 (-0.37%)

NYSE · Last Trade: Sep 19th, 11:38 PM EDT

Historical Prices For Northern Trust 2036 Inflation-Linked Distributing Ladder ETF (TIPF)

Date Range:

2026-06-20 - 2026-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	97.84	97.84	97.84	97.84	100	97.84
9/17/2026	98.20	98.20	98.20	98.20	106	98.20
9/16/2026	98.48	98.48	97.98	97.98	906	97.98
9/15/2026	98.35	98.35	98.35	98.35	6	98.35
9/14/2026	98.38	98.38	98.38	98.38	8	98.38
9/11/2026	98.64	98.65	98.44	98.44	2,459	98.44
9/10/2026	98.86	98.86	98.86	98.86	26	98.86
9/09/2026	99.27	99.27	99.27	99.27	6	99.27
9/08/2026	99.43	99.43	99.43	99.43	7	99.43
9/04/2026	99.38	99.38	99.38	99.38	100	99.38
9/03/2026	99.44	99.44	99.44	99.44	16	99.44
9/02/2026	99.29	99.29	99.29	99.29	215	99.29
9/01/2026	99.28	99.28	99.28	99.28	6	99.28
8/31/2026	99.28	99.28	99.28	99.28	6	99.28
8/28/2026	99.34	99.34	99.34	99.34	100	99.34
8/27/2026	99.92	99.92	99.81	99.81	105	99.81
8/26/2026	99.88	99.88	99.88	99.88	0	99.88