Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Last Price100.26

Change-1.19 (-1.17%)

NYSE · Last Trade: Mar 22nd, 11:06 PM EDT

Historical Prices For Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	100.26	100.26	100.26	100.26	0	100.26
3/19/2026	101.35	101.44	101.35	101.44	164	101.44
3/18/2026	101.52	101.52	101.52	101.52	0	101.52
3/17/2026	101.66	101.76	101.66	101.76	308	101.76
3/16/2026	101.35	101.35	101.31	101.31	200	101.31
3/13/2026	100.91	100.91	100.91	100.91	0	100.91
3/12/2026	101.24	101.24	101.24	101.24	0	101.24
3/11/2026	101.66	101.66	101.41	101.41	520	101.41
3/10/2026	101.71	101.71	101.71	101.71	0	101.71
3/09/2026	102.17	102.17	102.17	102.17	0	102.17
3/06/2026	101.88	101.88	101.88	101.88	0	101.88
3/05/2026	101.64	101.77	101.64	101.77	245	101.77
3/04/2026	101.89	101.89	101.89	101.89	0	101.89
3/03/2026	102.10	102.33	102.10	102.16	1,100	102.16
3/02/2026	102.19	102.25	102.17	102.25	5,706	102.25
2/27/2026	102.62	102.62	102.62	102.62	0	102.62
2/26/2026	102.50	102.50	102.50	102.50	0	102.50
2/25/2026	102.07	102.27	102.07	102.17	1,960	102.17
2/24/2026	102.06	102.06	102.06	102.06	0	102.06
2/23/2026	102.01	102.01	102.01	102.01	0	102.01
2/20/2026	101.91	101.91	101.91	101.91	0	101.91
2/19/2026	102.02	102.02	102.02	102.02	0	102.02
2/18/2026	101.87	101.87	101.87	101.87	0	101.87
2/17/2026	101.99	101.99	101.99	101.99	0	101.99
2/13/2026	102.10	102.10	102.10	102.10	0	102.10
2/12/2026	101.94	101.94	101.94	101.94	0	101.94
2/11/2026	101.35	101.35	101.35	101.35	1	101.35
2/10/2026	101.55	101.55	101.55	101.55	0	101.55
2/09/2026	101.17	101.17	101.17	101.17	0	101.17
2/06/2026	100.95	101.06	100.95	101.06	300	101.06
2/05/2026	100.97	101.01	100.97	101.01	745	101.01
2/04/2026	100.59	100.59	100.59	100.59	0	100.59
2/03/2026	100.72	100.72	100.72	100.72	0	100.72
2/02/2026	100.50	100.54	100.47	100.47	1,093	100.47
1/30/2026	100.75	100.75	100.75	100.75	0	100.75
1/29/2026	100.89	100.89	100.89	100.89	50	100.89
1/28/2026	100.89	100.89	100.89	100.89	0	100.89
1/27/2026	100.87	100.87	100.87	100.87	0	100.87
1/26/2026	100.97	100.97	100.97	100.97	0	100.97
1/23/2026	100.76	100.76	100.76	100.76	0	100.76
1/22/2026	100.69	100.69	100.49	100.49	140	100.49
1/21/2026	100.55	100.55	100.55	100.55	55	100.55
1/20/2026	100.15	100.15	100.03	100.03	101	100.03
1/16/2026	100.56	100.56	100.56	100.56	100	100.56
1/15/2026	100.86	100.86	100.86	100.86	0	100.86
1/14/2026	101.15	101.15	100.97	100.97	1,400	100.97
1/13/2026	100.80	100.80	100.80	100.80	1	100.80
1/12/2026	100.65	100.65	100.65	100.65	0	100.65
1/09/2026	100.45	100.71	100.45	100.71	1,286	100.71
1/08/2026	100.45	100.45	100.45	100.45	0	100.45
1/07/2026	100.75	100.75	100.75	100.75	4	100.75
1/06/2026	100.53	100.53	100.53	100.53	1	100.53
1/05/2026	100.64	100.64	100.64	100.64	0	100.64
1/02/2026	100.32	100.32	100.32	100.32	100	100.32
12/31/2025	100.50	100.50	100.39	100.39	500	100.39
12/30/2025	100.67	100.67	100.67	100.67	1	100.67
12/29/2025	100.72	100.72	100.72	100.72	2	100.72
12/26/2025	100.58	100.58	100.58	100.58	100	100.58
12/24/2025	100.65	100.65	100.65	100.65	100	100.65
12/23/2025	100.33	100.33	100.33	100.33	1	100.33