Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Last Price100.81

Change-0.16 (-0.15%)

NYSE · Last Trade: Mar 22nd, 5:24 PM EDT

Historical Prices For Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	100.88	100.88	100.81	100.81	5,000	100.81
3/19/2026	101.01	101.01	100.97	100.97	412	100.97
3/18/2026	101.21	101.21	101.10	101.10	495	101.10
3/17/2026	101.14	101.16	101.14	101.16	501	101.16
3/16/2026	100.92	100.92	100.92	100.92	0	100.92
3/13/2026	100.85	100.85	100.85	100.85	0	100.85
3/12/2026	100.96	100.96	100.84	100.84	500	100.84
3/11/2026	100.86	100.88	100.86	100.88	525	100.88
3/10/2026	100.90	100.94	100.84	100.84	7,249	100.84
3/09/2026	101.01	101.05	100.97	100.97	11,948	100.97
3/06/2026	101.00	101.05	100.98	100.98	1,500	100.98
3/05/2026	100.61	100.73	100.61	100.73	2,140	100.73
3/04/2026	100.72	100.72	100.63	100.63	4,964	100.63
3/03/2026	100.81	100.82	100.73	100.73	700	100.73
3/02/2026	100.73	100.73	100.73	100.73	66	100.73
2/27/2026	100.77	100.77	100.77	100.77	0	100.77
2/26/2026	100.60	100.66	100.60	100.66	5,100	100.66
2/25/2026	100.42	100.52	100.42	100.52	2,243	100.52
2/24/2026	100.45	100.45	100.45	100.45	56	100.45
2/23/2026	100.44	100.49	100.44	100.49	727	100.49
2/20/2026	100.42	100.42	100.42	100.42	0	100.42
2/19/2026	100.43	100.43	100.42	100.42	101	100.42
2/18/2026	100.36	100.36	100.36	100.36	0	100.36
2/17/2026	100.34	100.36	100.34	100.34	498	100.34
2/13/2026	100.46	100.46	100.46	100.46	0	100.46
2/12/2026	100.38	100.43	100.38	100.43	202	100.43
2/11/2026	100.33	100.34	100.33	100.33	949	100.33
2/10/2026	100.45	100.46	100.40	100.42	4,467	100.42
2/09/2026	100.33	100.39	100.32	100.39	4,901	100.39
2/06/2026	100.25	100.33	100.24	100.33	2,902	100.33
2/05/2026	100.22	100.31	100.22	100.31	5,550	100.31
2/04/2026	100.20	100.22	100.20	100.20	2,101	100.20
2/03/2026	100.24	100.26	100.24	100.26	401	100.26
2/02/2026	100.15	100.20	100.15	100.20	250	100.20
1/30/2026	100.37	100.37	100.31	100.37	504	100.37
1/29/2026	100.28	100.28	100.28	100.28	0	100.28
1/28/2026	100.14	100.14	100.14	100.14	0	100.14
1/27/2026	100.07	100.07	100.03	100.07	150	100.07
1/26/2026	99.96	99.96	99.96	99.96	0	99.96
1/23/2026	99.90	99.95	99.90	99.95	525	99.95
1/22/2026	99.88	99.88	99.83	99.83	298	99.83
1/21/2026	99.79	99.89	99.79	99.89	25,006	99.89
1/20/2026	99.78	99.78	99.78	99.78	0	99.78
1/16/2026	99.84	99.84	99.80	99.80	10,214	99.80
1/15/2026	99.86	99.86	99.86	99.86	0	99.86
1/14/2026	100.07	100.13	100.01	100.01	3,200	100.01
1/13/2026	99.98	100.01	99.98	100.01	2,051	100.01
1/12/2026	99.94	99.94	99.93	99.93	250	99.93
1/09/2026	99.90	99.90	99.90	99.90	0	99.90
1/08/2026	99.94	99.96	99.90	99.90	7,101	99.90
1/07/2026	99.97	99.97	99.95	99.95	250	99.95
1/06/2026	99.94	99.94	99.92	99.92	701	99.92
1/05/2026	99.91	99.91	99.91	99.91	0	99.91
1/02/2026	99.81	99.81	99.81	99.81	0	99.81
12/31/2025	99.84	99.84	99.79	99.79	900	99.79
12/30/2025	99.86	99.86	99.86	99.86	2	99.86
12/29/2025	99.85	99.85	99.85	99.85	5	99.85
12/26/2025	99.80	99.80	99.80	99.80	100	99.80
12/24/2025	99.75	99.75	99.75	99.75	100	99.75
12/23/2025	99.67	99.67	99.67	99.67	1	99.67