Thor Industries, Inc. Common Stock (THO)

Last Price118.23

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 4th, 7:37 AM EST

Historical Prices For Thor Industries, Inc. Common Stock (THO)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	112.22	118.97	112.22	118.23	998,340	118.23
2/02/2026	112.98	114.52	111.88	113.00	509,767	113.00
1/30/2026	111.66	112.80	110.20	111.87	529,333	111.87
1/29/2026	111.68	113.21	110.04	112.92	408,515	112.92
1/28/2026	114.61	114.78	111.37	111.87	390,819	111.87
1/27/2026	114.01	114.69	112.52	114.39	304,692	114.39
1/26/2026	114.37	114.95	113.02	113.92	405,048	113.92
1/23/2026	117.88	118.00	114.21	114.37	369,556	114.37
1/22/2026	117.93	119.27	117.05	117.95	458,624	117.95
1/21/2026	114.02	118.78	114.02	117.75	684,466	117.75
1/20/2026	113.13	115.47	111.00	112.86	446,692	112.86
1/16/2026	115.51	115.68	113.65	114.78	430,091	114.78
1/15/2026	115.05	117.98	113.94	115.43	680,038	115.43
1/14/2026	115.45	116.21	112.51	114.48	769,987	114.48
1/13/2026	110.75	116.23	110.62	115.56	1,005,534	115.56
1/12/2026	109.19	110.47	107.99	108.23	524,583	108.23
1/09/2026	108.96	110.09	107.04	110.02	608,806	110.02
1/08/2026	105.27	109.10	105.27	108.00	476,540	108.00
1/07/2026	108.90	109.76	105.80	106.38	507,308	106.38
1/06/2026	104.27	109.24	104.27	108.82	496,328	108.82
1/05/2026	104.91	106.83	104.25	105.02	429,098	105.02
1/02/2026	103.37	105.88	102.55	105.43	363,114	104.91
12/31/2025	104.00	104.59	102.49	102.67	276,205	102.16
12/30/2025	104.26	105.10	103.91	104.25	209,513	103.74
12/29/2025	106.18	106.25	104.38	104.47	288,623	103.95
12/26/2025	106.03	106.82	104.39	106.17	239,543	105.65
12/24/2025	106.58	106.72	105.79	106.36	155,311	105.83
12/23/2025	105.95	106.76	104.76	106.13	355,896	105.61
12/22/2025	105.64	106.22	103.85	106.01	374,840	105.49
12/19/2025	105.21	106.97	105.15	106.02	963,286	105.50
12/18/2025	105.01	105.85	102.58	104.30	507,818	103.79
12/17/2025	101.88	104.44	101.88	104.16	477,400	103.65
12/16/2025	102.22	102.69	101.00	102.50	604,529	101.99
12/15/2025	102.40	102.95	100.59	101.47	708,972	100.97
12/12/2025	104.10	104.10	101.64	102.46	648,839	101.95
12/11/2025	107.53	107.63	103.71	103.90	653,193	103.39
12/10/2025	103.43	107.88	103.31	107.13	1,177,711	106.60
12/09/2025	104.11	105.10	103.08	103.57	659,742	103.06
12/08/2025	100.58	104.35	99.91	103.98	985,005	103.47
12/05/2025	101.99	105.35	100.22	100.84	1,083,904	100.34
12/04/2025	99.94	102.98	98.70	102.03	1,008,760	101.53
12/03/2025	112.96	117.09	99.18	99.76	1,846,219	99.27
12/02/2025	108.07	110.87	107.05	110.21	1,221,146	109.67
12/01/2025	105.00	109.96	104.40	107.62	820,131	107.09
11/28/2025	106.67	106.67	105.10	105.62	223,169	105.10
11/26/2025	106.78	108.05	105.92	105.99	857,555	105.47
11/25/2025	104.59	107.36	103.17	107.30	643,118	106.77
11/24/2025	100.54	103.94	98.84	103.41	725,525	102.90
11/21/2025	96.63	102.95	95.83	100.88	649,064	100.38
11/20/2025	97.65	98.90	94.50	96.03	455,351	95.56
11/19/2025	96.17	98.78	95.70	97.22	684,982	96.74
11/18/2025	95.73	96.77	95.03	96.08	398,965	95.61
11/17/2025	98.34	99.22	94.66	96.39	536,245	95.91
11/14/2025	99.08	99.08	97.00	98.65	508,881	98.16
11/13/2025	101.12	102.09	99.13	99.77	390,686	99.28
11/12/2025	101.81	103.31	101.17	101.41	267,334	100.91
11/11/2025	102.80	103.29	101.63	101.84	261,801	101.34
11/10/2025	103.39	103.97	100.50	102.01	462,194	101.51
11/07/2025	101.49	104.13	101.49	103.84	330,531	103.33
11/06/2025	103.60	104.21	101.63	101.83	433,496	101.33
11/05/2025	102.21	105.79	101.52	104.20	394,688	103.69
11/04/2025	104.02	105.03	101.88	102.32	332,855	101.81