The Generation Essentials Group Class A Ordinary Shares (TGE)

Last Price0.4890

Change+0.0085 (1.77%)

NYSE · Last Trade: Nov 4th, 2:49 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For The Generation Essentials Group Class A Ordinary Shares (TGE)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	0.49	0.51	0.46	0.49	96,128	0.49
11/02/2026	0.50	0.51	0.46	0.48	271,575	0.48
10/30/2026	0.52	0.52	0.48	0.51	88,841	0.51
10/29/2026	0.52	0.53	0.50	0.52	77,733	0.52
10/28/2026	0.51	0.53	0.49	0.51	94,669	0.51
10/27/2026	0.57	0.58	0.47	0.49	620,985	0.49
10/26/2026	0.81	0.81	0.55	0.59	505,004	0.59
10/23/2026	0.73	0.76	0.65	0.68	387,324	0.68
10/22/2026	0.83	0.84	0.75	0.75	147,203	0.75
10/21/2026	0.89	0.89	0.84	0.85	49,724	0.85
10/20/2026	0.90	0.90	0.84	0.86	145,596	0.86
10/19/2026	0.85	0.95	0.81	0.88	310,431	0.88
10/16/2026	0.85	0.85	0.78	0.82	195,782	0.82
10/15/2026	0.88	0.90	0.81	0.83	146,115	0.83
10/14/2026	0.83	0.89	0.80	0.85	250,475	0.85
10/13/2026	0.82	0.84	0.74	0.84	499,992	0.84
10/12/2026	1.05	1.08	0.82	0.83	1,034,041	0.83
10/09/2026	1.08	1.13	1.04	1.08	326,038	1.08
10/08/2026	1.08	1.10	1.05	1.08	222,289	1.08
10/07/2026	1.13	1.17	1.06	1.11	637,906	1.11
10/06/2026	1.13	1.24	1.08	1.20	1,303,523	1.20
10/05/2026	1.18	1.30	1.09	1.09	1,121,612	1.09
10/02/2026	1.36	1.40	1.07	1.11	3,640,895	1.11
10/01/2026	1.61	1.62	1.26	1.40	7,191,958	1.40
9/30/2026	1.04	1.90	0.99	1.55	193,751,852	1.55
9/29/2026	0.84	0.84	0.81	0.83	5,198	0.83
9/28/2026	0.80	0.89	0.80	0.84	10,730	0.84
9/25/2026	0.83	0.84	0.82	0.82	10,406	0.82
9/24/2026	0.86	0.87	0.82	0.83	31,879	0.83
9/23/2026	0.86	0.89	0.86	0.86	6,096	0.86
9/22/2026	0.86	0.88	0.86	0.87	87,114	0.87
9/21/2026	0.88	0.89	0.87	0.87	4,777	0.87
9/18/2026	0.86	0.91	0.85	0.89	9,731	0.89
9/17/2026	0.86	0.87	0.86	0.87	10,138	0.87
9/16/2026	0.87	0.89	0.85	0.86	26,148	0.86
9/15/2026	0.91	0.91	0.87	0.88	8,733	0.88
9/14/2026	0.88	0.92	0.88	0.89	12,560	0.89
9/11/2026	0.88	0.90	0.87	0.89	4,554	0.89
9/10/2026	0.95	0.95	0.85	0.89	25,773	0.89
9/09/2026	0.92	0.96	0.90	0.90	5,464	0.90
9/08/2026	0.93	0.93	0.89	0.89	3,513	0.89
9/04/2026	0.90	0.91	0.90	0.90	2,422	0.90
9/03/2026	0.91	0.91	0.91	0.91	4,249	0.91
9/02/2026	0.92	0.92	0.89	0.90	27,298	0.90
9/01/2026	0.94	0.94	0.90	0.92	12,961	0.92
8/31/2026	0.90	0.92	0.90	0.92	9,074	0.92
8/28/2026	0.93	0.94	0.92	0.94	4,129	0.94
8/27/2026	0.96	0.97	0.94	0.95	11,117	0.95
8/26/2026	0.95	0.99	0.95	0.98	17,522	0.98
8/25/2026	0.95	0.97	0.95	0.96	15,734	0.96
8/24/2026	0.97	0.97	0.94	0.95	17,019	0.95
8/21/2026	0.90	0.97	0.90	0.96	19,101	0.96
8/20/2026	0.89	0.93	0.89	0.92	13,149	0.92
8/19/2026	0.90	0.91	0.89	0.90	24,451	0.90
8/18/2026	0.90	0.90	0.89	0.89	19,730	0.89
8/17/2026	0.91	0.91	0.90	0.90	4,721	0.90
8/14/2026	0.90	0.92	0.90	0.91	45,274	0.91
8/13/2026	1.01	1.01	0.90	0.91	131,726	0.91
8/12/2026	0.94	0.97	0.91	0.91	56,200	0.91
8/11/2026	0.93	0.93	0.90	0.91	34,817	0.91
8/10/2026	0.97	0.97	0.91	0.92	34,151	0.92
8/07/2026	0.93	0.98	0.92	0.95	19,879	0.95
8/06/2026	0.97	0.98	0.92	0.93	51,629	0.93
8/05/2026	0.97	0.98	0.95	0.96	23,280	0.96
8/04/2026	0.99	1.00	0.95	0.95	23,677	0.95