Trekor Metals Limited Common Shares (TGB)

7.4200
+0.0100 (0.13%)
NYSE · Last Trade: Nov 4th, 2:30 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Trekor Metals Limited Common Shares (TGB)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20267.387.507.227.423,823,8507.42
11/02/20267.557.727.377.413,781,3837.41
10/30/20267.527.527.087.368,472,0477.36
10/29/20267.817.917.707.862,545,4707.86
10/28/20268.028.107.838.082,837,3768.08
10/27/20267.728.077.598.032,447,6458.03
10/26/20267.527.757.417.653,335,4777.65
10/23/20267.287.587.267.465,378,2177.46
10/22/20267.627.677.277.304,454,4997.30
10/21/20268.008.017.697.962,707,9137.96
10/20/20267.758.217.757.953,358,6327.95
10/19/20267.968.077.857.951,993,2577.95
10/16/20268.108.267.877.973,195,0207.97
10/15/20268.108.187.678.095,828,1988.09
10/14/20268.388.488.048.202,867,7528.20
10/13/20268.698.758.448.563,598,3748.56
10/12/20268.848.868.638.711,332,0718.71
10/09/20268.619.018.548.853,645,2758.85
10/08/20268.238.467.988.314,391,8788.31
10/07/20268.558.588.428.522,993,5088.52
10/06/20268.989.038.628.813,577,3958.81
10/05/20268.959.108.708.913,699,5738.91
10/02/20268.528.988.478.954,929,7438.95
10/01/20268.868.888.298.317,594,6968.31
9/30/20268.959.208.808.915,901,6638.91
9/29/20268.919.008.578.884,484,0928.88
9/28/20268.278.888.248.805,244,8048.80
9/25/20269.049.048.458.617,182,8808.61
9/24/20268.919.008.718.975,580,9628.97
9/23/20269.109.138.739.067,098,5659.06
9/22/20268.739.388.719.366,422,1859.36
9/21/20268.638.738.388.674,783,7818.67
9/18/20268.468.658.348.646,322,1728.64
9/17/20268.268.418.198.384,300,0588.38
9/16/20268.028.127.797.955,713,3387.95
9/15/20267.907.997.787.984,888,9367.98
9/14/20267.697.887.557.844,128,4117.84
9/11/20268.028.248.018.142,769,8998.14
9/10/20268.378.407.978.025,624,6938.02
9/09/20268.939.038.748.935,030,9858.93
9/08/20268.729.158.728.906,696,0548.90
9/04/20268.378.538.248.454,498,4378.45
9/03/20268.568.618.258.405,740,9658.40
9/02/20268.568.648.288.324,521,2928.32
9/01/20268.748.888.428.443,788,3758.44
8/31/20269.159.228.899.045,358,6269.04
8/28/20269.759.829.109.185,693,8879.18
8/27/20269.209.729.209.688,966,8039.68
8/26/20269.419.459.219.236,463,6809.23
8/25/20269.279.619.259.515,167,7659.51
8/24/20269.269.409.039.345,581,7759.34
8/21/20269.009.328.889.197,859,3239.19
8/20/20268.358.718.228.693,641,6658.69
8/19/20268.708.798.388.474,477,9088.47
8/18/20268.558.638.268.363,231,1028.36
8/17/20268.468.808.458.775,646,1698.77
8/14/20268.478.638.358.353,597,1018.35
8/13/20268.658.688.308.416,395,0598.41
8/12/20268.979.088.698.737,082,4328.73
8/11/20268.918.918.678.826,576,2108.82
8/10/20268.388.848.378.778,446,2628.77
8/07/20268.488.538.248.324,053,5798.32
8/06/20268.408.887.988.249,788,4858.24
8/05/20268.008.327.978.188,238,1448.18
8/04/20267.267.867.197.837,100,0947.83