Teucrium Agricultural Fund ETV (TAGS)

23.84
-0.36 (-1.49%)
NYSE· Last Trade: Jun 21st, 7:22 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Agricultural Fund ETV (TAGS)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202624.0724.0723.8423.847,28823.84
6/17/202624.0324.2124.0224.2056,24924.20
6/16/202623.7224.0923.7223.859,04623.85
6/15/202623.4723.7323.4523.6616,86923.66
6/12/202623.7523.8723.6223.6215,76523.62
6/11/202623.7723.8223.6623.6823,77923.68
6/10/202623.9723.9723.8123.818,60323.81
6/09/202624.0224.0223.8223.825,74823.82
6/08/202623.8623.9823.8623.8813,43923.88
6/05/202624.0024.0523.8423.8667,54823.86
6/04/202624.2524.2523.9624.0236,10024.02
6/03/202624.6724.6724.2924.3217,57224.32
6/02/202624.6724.6924.5124.6128,70024.61
6/01/202624.8124.9724.7024.7819,65724.78
5/29/20260.0024.8624.6324.6619,09224.66
5/28/202624.8124.8924.7124.8420,33324.84
5/27/202624.9324.9324.6824.8157,52824.81
5/26/202625.1525.2725.0825.1016,09725.10
5/22/202625.2825.3925.2625.3122,38325.31
5/21/202625.6025.6025.3225.3817,19225.38
5/20/202625.7325.7625.4425.5352,22025.53
5/19/202625.7825.8525.6825.7716,21025.77
5/18/202625.4825.7025.4225.6415,15825.64
5/15/202625.2925.2925.0125.0935,96925.09
5/14/202625.6425.6425.4325.5743,36925.57
5/13/202625.9226.1725.9126.0462,50426.04
5/12/202625.5125.9625.5125.9450,06125.94
5/11/202625.3125.4425.1725.4432,77725.44
5/08/202624.8025.0924.7925.0414,69025.04
5/07/202624.7824.8924.5824.7944,09224.79
5/06/202625.1125.1124.9025.0053,00825.00
5/05/202625.6325.7025.3625.4680,27725.46
5/04/202625.4325.7825.4325.7350,64225.73
5/01/202625.4425.5325.3025.4466,48925.44
4/30/202625.3125.3125.1025.1891,82325.18
4/29/202625.3625.5025.3325.4238,35825.42
4/28/202625.1225.1924.9025.1730,98725.17
4/27/202624.6024.7124.5124.7151,47524.71
4/24/202624.4524.5224.3224.5013,58424.50
4/23/202624.2524.4524.2524.4515,67324.45
4/22/202624.4524.4524.2024.2311,39624.23
4/21/202624.1624.4024.1624.338,75524.33
4/20/202624.0124.2123.9524.0918,84924.09
4/17/202624.0024.0023.7523.9643,33023.96
4/16/202624.2124.3424.0924.1315,60724.13
4/15/202623.9224.1223.9124.0829,76524.08
4/14/202623.9924.0823.9024.0421,60224.04
4/13/202623.9924.0923.8323.9042,56023.90
4/10/202623.9023.9223.7723.8136,27623.81
4/09/202624.3324.3323.8823.97393,03523.97
4/08/202624.2024.3524.1224.2132,08424.21
4/07/202624.6224.7024.5024.5512,52124.55
4/06/202624.7624.8224.6824.7515,65924.75
4/02/202625.0925.1324.7124.7633,97124.76
4/01/202624.8624.8824.6224.87105,31324.87
3/31/202625.0325.3625.0325.36170,37025.36
3/30/202625.2725.2725.0725.1275,56425.12
3/27/202625.3925.4125.1725.25363,66825.25
3/26/202625.1725.4325.1325.3383,55125.33
3/25/202624.9025.2024.7825.1829,46425.18
3/24/202624.9325.1724.9325.0732,79125.07
3/23/202624.9524.9824.8024.9675,80324.96