Southwest Gas Holdings, Inc. Common Stock (DE) (SWX)

Last Price88.48

Change+1.38 (1.58%)

NYSE· Last Trade: Jun 21st, 7:59 AM EDT

Historical Prices For Southwest Gas Holdings, Inc. Common Stock (DE) (SWX)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	87.26	88.57	86.78	88.48	1,125,537	88.48
6/17/2026	87.54	88.03	86.32	87.10	560,069	87.10
6/16/2026	88.75	89.25	87.42	88.07	465,108	88.07
6/15/2026	88.16	88.97	87.35	88.42	378,442	88.42
6/12/2026	88.32	89.22	88.00	89.01	403,198	89.01
6/10/2026	89.09	89.54	88.48	88.78	490,729	88.78
6/09/2026	89.06	89.41	87.92	88.02	855,365	88.02
6/08/2026	88.65	89.14	87.58	88.40	519,499	88.40
6/05/2026	87.91	89.31	87.55	88.72	427,458	88.72
6/04/2026	86.69	87.41	85.87	87.17	375,221	87.17
6/03/2026	85.82	86.80	85.35	85.73	494,409	85.73
6/02/2026	84.50	86.30	84.50	86.04	657,180	86.04
6/01/2026	85.63	86.33	84.47	84.49	468,718	84.49
5/29/2026	86.62	86.65	85.95	86.21	620,202	86.21
5/28/2026	88.84	88.94	86.51	86.73	369,859	86.73
5/27/2026	89.05	89.51	87.88	88.64	401,431	88.64
5/26/2026	89.90	90.47	89.14	89.20	416,190	89.20
5/22/2026	89.53	89.99	89.09	89.91	368,593	89.91
5/21/2026	89.31	89.80	88.51	88.89	461,254	88.89
5/20/2026	89.26	90.18	88.66	89.66	422,614	89.66
5/19/2026	88.74	89.97	88.36	89.04	432,508	89.04
5/18/2026	88.34	89.39	88.27	88.94	416,777	88.94
5/15/2026	88.81	88.82	87.27	87.70	414,300	87.70
5/14/2026	89.34	89.89	88.80	89.54	480,884	88.89
5/13/2026	90.71	90.71	87.71	88.72	432,944	88.08
5/12/2026	89.56	90.47	88.61	89.87	394,155	89.22
5/11/2026	90.57	90.89	88.95	89.13	501,088	88.49
5/08/2026	91.10	91.15	89.87	89.95	389,898	89.30
5/07/2026	91.91	91.93	90.38	90.76	588,828	90.11
5/06/2026	93.68	93.69	90.57	90.82	783,578	90.17
5/05/2026	92.00	94.33	91.31	93.67	586,197	93.00
5/04/2026	92.52	93.84	92.18	93.07	471,968	92.40
5/01/2026	94.05	94.42	92.77	93.20	433,827	92.53
4/30/2026	91.98	94.41	91.98	94.05	702,084	93.37
4/29/2026	91.31	92.70	91.31	91.90	479,167	91.24
4/28/2026	91.49	92.53	91.00	91.71	520,732	91.05
4/27/2026	90.61	91.46	90.12	90.34	509,839	89.69
4/24/2026	90.28	91.37	89.86	90.46	480,611	89.81
4/23/2026	90.00	90.91	89.18	90.51	526,871	89.86
4/22/2026	89.10	89.17	87.84	88.40	286,214	87.76
4/21/2026	90.10	90.10	88.22	88.71	363,904	88.07
4/20/2026	90.99	91.87	89.69	89.89	362,893	89.24
4/17/2026	91.09	91.20	90.18	90.99	427,202	90.33
4/16/2026	90.70	92.15	90.70	91.36	517,622	90.70
4/15/2026	90.82	91.56	90.35	91.04	405,772	90.38
4/14/2026	90.92	91.67	90.14	91.38	394,048	90.72
4/13/2026	93.19	93.44	91.04	91.39	356,677	90.73
4/10/2026	92.07	93.36	91.95	93.18	519,213	92.51
4/09/2026	90.80	92.32	90.60	92.27	523,760	91.61
4/08/2026	89.28	90.94	88.69	90.92	536,704	90.27
4/07/2026	89.15	89.38	88.52	88.98	476,507	88.34
4/06/2026	88.92	89.47	88.25	89.06	360,845	88.42
4/02/2026	87.87	89.29	87.50	89.24	370,827	88.60
4/01/2026	86.32	87.83	86.32	87.51	390,167	86.88
3/31/2026	86.37	87.43	85.95	86.90	502,838	86.27
3/30/2026	87.37	87.78	86.75	87.31	487,364	86.68
3/27/2026	86.67	87.51	86.49	86.71	461,791	86.09
3/26/2026	85.36	86.65	85.36	86.57	387,106	85.95
3/25/2026	86.85	87.29	85.64	85.82	361,943	85.20
3/24/2026	85.17	87.03	84.83	86.35	516,800	85.73
3/23/2026	84.85	86.17	84.40	85.83	657,156	85.21