Savers Value Village, Inc. Common Stock (SVV)

10.15
+0.49 (5.07%)
NYSE· Last Trade: Jun 21st, 3:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Savers Value Village, Inc. Common Stock (SVV)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20269.8610.239.8610.151,501,14110.15
6/17/20269.8510.009.589.66794,8679.66
6/16/202610.1610.259.689.73557,5629.73
6/15/202610.1410.319.9110.14899,58310.14
6/12/20269.9710.159.959.99509,8659.99
6/11/20269.6510.069.489.97705,9319.97
6/10/20269.319.659.229.52675,1789.52
6/09/20269.229.639.209.39768,2679.39
6/08/20268.939.358.819.08670,8429.08
6/05/20269.129.208.998.99772,7288.99
6/04/20269.649.648.929.14981,5579.14
6/03/20268.759.608.749.482,048,6459.48
6/02/20269.049.088.798.901,380,9888.90
6/01/20268.879.028.679.021,003,0159.02
5/29/20260.009.018.728.951,096,5058.95
5/28/20268.569.038.519.011,093,5889.01
5/27/20268.338.878.338.481,091,1368.48
5/26/20268.348.448.248.301,031,5458.30
5/22/20268.108.257.918.201,297,3158.20
5/21/20267.778.067.648.041,244,9338.04
5/20/20267.047.906.977.903,043,6227.90
5/19/20267.347.347.087.101,192,8817.10
5/18/20266.987.316.957.242,021,8347.24
5/15/20267.227.327.097.131,133,4677.13
5/14/20267.277.367.177.291,307,6587.29
5/13/20267.347.416.967.151,647,3907.15
5/12/20267.557.637.347.411,202,4517.41
5/11/20267.988.057.317.541,541,6547.54
5/08/20268.128.308.028.061,212,2228.06
5/07/20268.068.538.008.212,258,4978.21
5/06/20268.358.788.358.561,041,0958.56
5/05/20268.328.648.328.441,005,3108.44
5/04/20268.198.287.778.251,221,8028.25
5/01/20268.488.578.248.32763,3238.32
4/30/20268.258.528.228.45828,5788.45
4/29/20268.398.488.078.23713,4658.23
4/28/20268.808.838.378.46750,2558.46
4/27/20268.648.858.638.74847,5638.74
4/24/20268.628.728.358.72696,5168.72
4/23/20268.848.908.308.481,229,6988.48
4/22/20268.809.018.718.961,134,7778.96
4/21/20269.039.118.668.671,169,5478.67
4/20/20268.559.008.558.95775,5858.95
4/17/20268.588.998.548.64952,6548.64
4/16/20268.288.458.198.37848,0958.37
4/15/20268.318.728.228.281,259,0798.28
4/14/20268.268.478.118.39952,1648.39
4/13/20268.098.227.998.221,310,6588.22
4/10/20268.498.498.048.08979,0568.08
4/09/20268.198.548.098.381,079,2948.38
4/08/20268.318.348.158.291,292,1788.29
4/07/20267.787.897.617.88731,5727.88
4/06/20267.397.817.397.79838,9617.79
4/02/20267.257.547.187.50987,2587.50
4/01/20267.487.697.387.391,080,8927.39
3/31/20267.337.547.137.441,071,2197.44
3/30/20267.247.457.047.222,423,1307.22
3/27/20267.257.416.917.131,674,5267.13
3/26/20267.587.707.257.311,945,3287.31
3/25/20267.777.887.607.711,385,7807.71
3/24/20267.687.797.617.621,084,2387.62
3/23/20268.058.217.787.791,097,9587.79